Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.89	70.71	62.01	64.81	1,018,800	-0.62(-0.95%)
Feb 25, 2021	61.05	74.65	60.92	65.43	1,926,395	+5.16(+8.56%)
Feb 24, 2021	55.73	62.84	53.63	60.27	2,918,217	+14.11(+30.57%)
Feb 23, 2021	43.05	46.92	37.55	46.16	583,545	-1.09(-2.31%)
Feb 22, 2021	45.05	49.92	44.01	47.25	507,303	+0.54(+1.16%)
Feb 19, 2021	47.43	48.90	46.50	46.71	289,000	+0.45(+0.97%)
Feb 18, 2021	48.00	49.10	45.51	46.26	273,684	-2.91(-5.92%)
Feb 17, 2021	50.50	51.49	46.70	49.17	326,507	-0.84(-1.68%)
Feb 16, 2021	51.06	53.50	49.52	50.01	534,200	+0.22(+0.44%)
Feb 12, 2021	46.05	50.49	45.00	49.79	468,400	+3.63(+7.86%)
Feb 11, 2021	48.08	49.39	43.46	46.16	595,223	-2.84(-5.80%)
Feb 10, 2021	50.30	51.86	46.19	49.00	621,716	-0.30(-0.61%)
Feb 09, 2021	52.61	52.84	48.00	49.30	471,233	-0.83(-1.66%)
Feb 08, 2021	54.87	57.00	48.75	50.13	690,236	-5.34(-9.63%)
Feb 05, 2021	52.50	58.60	51.33	55.47	950,200	+5.25(+10.45%)
Feb 04, 2021	48.50	53.90	46.90	50.22	1,205,067	+3.93(+8.49%)
Feb 03, 2021	47.42	49.54	46.09	46.29	328,619	+0.57(+1.25%)
Feb 02, 2021	46.20	53.62	44.53	45.72	658,201	-0.16(-0.35%)
Feb 01, 2021	41.90	46.97	41.90	45.88	869,642	+6.13(+15.42%)
Jan 29, 2021	36.24	42.00	35.76	39.75	496,300	+3.50(+9.66%)
Jan 28, 2021	36.00	37.31	35.49	36.25	249,577	-0.75(-2.03%)
Jan 27, 2021	35.44	39.00	35.01	37.00	528,367	-0.66(-1.75%)
Jan 26, 2021	37.74	38.25	37.50	37.66	234,860	-0.20(-0.53%)
Jan 25, 2021	38.27	39.50	34.60	37.86	717,882	+0.13(+0.34%)
Jan 22, 2021	36.50	38.09	35.60	37.73	433,600	-0.02(-0.05%)
Jan 21, 2021	35.27	39.69	34.71	37.75	1,214,585	+3.25(+9.42%)
Jan 20, 2021	33.64	35.43	32.42	34.50	1,006,903	+0.86(+2.56%)
Jan 19, 2021	28.21	34.09	28.20	33.64	1,362,166	+5.76(+20.66%)
Jan 15, 2021	30.20	30.30	27.50	27.88	535,700	-2.11(-7.04%)
Jan 14, 2021	29.13	30.41	28.25	29.99	658,395	+1.28(+4.46%)
Jan 13, 2021	27.19	29.17	27.16	28.71	832,832	+1.87(+6.97%)
Jan 12, 2021	26.30	26.99	25.78	26.84	662,963	+1.14(+4.44%)
Jan 11, 2021	26.49	26.49	25.00	25.70	440,911	-0.61(-2.32%)
Jan 08, 2021	26.93	27.58	25.51	26.31	894,600	-0.62(-2.30%)
Jan 07, 2021	27.00	27.94	26.17	26.93	789,416	+0.22(+0.82%)
Jan 06, 2021	26.60	27.00	25.50	26.71	693,290	-0.04(-0.15%)
Jan 05, 2021	28.02	28.02	26.30	26.75	444,189	-1.04(-3.74%)
Jan 04, 2021	28.76	29.43	27.65	27.79	680,956	-0.17(-0.61%)
Dec 31, 2020		27.96	27.96	27.96	487,059	-0.04(-0.14%)
Dec 30, 2020	26.44	28.45	26.38	28.00	487,059	+1.69(+6.42%)
Dec 29, 2020	28.39	28.39	26.00	26.31	386,254	-1.90(-6.74%)
Dec 28, 2020	30.79	30.80	27.00	28.21	551,220	-2.23(-7.33%)
Dec 24, 2020	31.46	31.99	29.58	30.44	319,700	-1.06(-3.37%)
Dec 23, 2020	32.33	38.70	31.38	31.50	1,878,330	+1.01(+3.31%)
Dec 22, 2020	25.30	30.66	24.98	30.49	1,418,442	+5.99(+24.45%)
Dec 21, 2020	25.15	25.20	23.73	24.50	755,377	-0.93(-3.66%)
Dec 18, 2020	27.60	27.81	25.10	25.43	488,600	-2.19(-7.93%)
Dec 17, 2020	26.70	28.00	26.55	27.62	497,007	+0.76(+2.83%)
Dec 16, 2020	23.00	27.17	22.79	26.86	1,094,301	+3.61(+15.53%)
Dec 15, 2020	24.99	24.99	22.42	23.25	872,552	-1.64(-6.59%)
Dec 14, 2020	25.58	25.95	24.10	24.89	722,145	-0.16(-0.64%)
Dec 11, 2020	27.50	28.14	24.66	25.05	1,110,300	-2.30(-8.41%)
Dec 10, 2020	27.45	29.20	26.68	27.35	1,168,482	-2.10(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.