Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.04	29.66	27.15	29.15	1,387,040	+1.68(+6.12%)
Aug 30, 2021	27.37	28.20	26.41	27.47	754,471	+0.56(+2.08%)
Aug 27, 2021	26.62	27.47	25.70	26.91	1,189,126	-0.14(-0.52%)
Aug 26, 2021	27.37	28.40	26.86	27.05	668,094	-0.48(-1.74%)
Aug 25, 2021	28.17	28.66	27.32	27.53	686,781	-0.35(-1.26%)
Aug 24, 2021	27.86	28.20	27.33	27.88	789,220	+0.40(+1.46%)
Aug 23, 2021	26.96	27.80	26.52	27.48	810,089	+0.89(+3.35%)
Aug 20, 2021	25.81	27.41	25.65	26.59	842,166	+1.15(+4.52%)
Aug 19, 2021	26.02	26.89	25.32	25.44	1,047,903	-0.96(-3.64%)
Aug 18, 2021	28.08	28.39	26.35	26.40	1,800,828	-1.89(-6.68%)
Aug 17, 2021	27.55	28.43	27.20	28.29	1,138,370	-0.17(-0.60%)
Aug 16, 2021	29.45	29.59	28.32	28.46	1,066,275	-1.20(-4.05%)
Aug 13, 2021	31.69	31.69	29.01	29.66	1,543,593	-1.49(-4.78%)
Aug 12, 2021	34.03	34.12	31.13	31.15	1,665,920	-3.46(-10.00%)
Aug 11, 2021	35.58	35.64	32.53	34.61	2,538,219	+0.84(+2.49%)
Aug 10, 2021	31.85	33.93	31.40	33.77	1,195,649	+2.36(+7.51%)
Aug 09, 2021	32.00	33.22	31.22	31.41	779,295	-0.56(-1.75%)
Aug 06, 2021	30.76	33.18	30.70	31.97	1,339,981	+2.02(+6.74%)
Aug 05, 2021	28.10	30.39	27.83	29.95	564,385	+1.89(+6.74%)
Aug 04, 2021	29.20	29.71	28.06	28.06	986,548	-1.09(-3.74%)
Aug 03, 2021	30.22	30.25	29.05	29.15	627,298	-0.92(-3.06%)
Aug 02, 2021	30.00	30.70	28.76	30.07	883,769	+0.36(+1.21%)
Jul 30, 2021	30.84	32.43	29.56	29.71	1,664,579	-1.72(-5.47%)
Jul 29, 2021	32.90	33.27	31.31	31.43	604,704	-1.44(-4.38%)
Jul 28, 2021	32.00	33.19	31.54	32.87	710,994	+1.19(+3.76%)
Jul 27, 2021	32.54	32.88	30.35	31.68	647,159	-0.85(-2.61%)
Jul 26, 2021	32.83	33.85	32.28	32.53	1,080,561	+0.09(+0.28%)
Jul 23, 2021	32.78	33.46	31.52	32.44	583,991	+0.19(+0.59%)
Jul 22, 2021	33.37	33.54	31.82	32.25	507,037	-1.00(-3.01%)
Jul 21, 2021	32.36	33.88	31.42	33.25	987,331	+0.89(+2.75%)
Jul 20, 2021	32.50	32.70	31.61	32.36	704,993	+0.06(+0.19%)
Jul 19, 2021	30.71	33.00	30.58	32.30	968,553	+0.60(+1.89%)
Jul 16, 2021	30.59	32.73	30.06	31.70	994,752	+1.25(+4.11%)
Jul 15, 2021	30.30	31.89	30.20	30.45	787,893	-0.05(-0.16%)
Jul 14, 2021	33.22	33.29	30.14	30.50	1,209,235	-2.25(-6.87%)
Jul 13, 2021	34.85	35.08	32.40	32.75	1,010,781	-2.02(-5.81%)
Jul 12, 2021	34.50	35.26	32.81	34.77	942,182	-0.64(-1.81%)
Jul 09, 2021	37.98	37.98	34.53	35.41	1,862,523	+0.50(+1.43%)
Jul 08, 2021	32.00	35.57	31.63	34.91	964,744	+1.35(+4.02%)
Jul 07, 2021	35.89	36.00	32.53	33.56	1,112,787	-2.02(-5.68%)
Jul 06, 2021	35.76	36.50	34.56	35.58	601,144	-0.12(-0.34%)
Jul 02, 2021	37.31	38.18	34.36	35.70	1,227,584	-1.08(-2.94%)
Jul 01, 2021	39.66	39.73	36.40	36.78	1,447,822	-2.29(-5.86%)
Jun 30, 2021	40.94	41.50	38.88	39.07	756,939	-2.59(-6.22%)
Jun 29, 2021	41.50	41.79	39.17	41.66	819,670	-0.14(-0.33%)
Jun 28, 2021	43.00	44.19	40.61	41.80	1,083,811	-0.66(-1.55%)
Jun 25, 2021	40.03	42.59	39.16	42.46	1,619,070	+1.98(+4.89%)
Jun 24, 2021	36.00	42.30	35.40	40.48	3,316,240	+4.65(+12.98%)
Jun 23, 2021	36.15	37.17	34.59	35.83	1,064,028	-0.04(-0.11%)
Jun 22, 2021	33.12	36.57	33.12	35.87	1,778,205	+2.73(+8.24%)
Jun 21, 2021	33.41	33.69	31.58	33.14	1,056,805	-0.57(-1.69%)
Jun 18, 2021	34.10	34.65	33.15	33.71	1,215,828	-0.80(-2.32%)
Jun 17, 2021	34.20	35.45	33.80	34.51	1,507,107	+0.21(+0.61%)
Jun 16, 2021	32.80	35.85	32.70	34.30	3,180,130	+0.62(+1.84%)
Jun 15, 2021	35.35	35.35	32.38	33.68	1,687,404	-1.56(-4.43%)
Jun 14, 2021	33.80	36.96	33.10	35.24	2,257,728	+2.59(+7.93%)
Jun 11, 2021	35.08	35.41	32.38	32.65	1,503,878	-1.19(-3.52%)
Jun 10, 2021	33.72	34.60	31.68	33.84	2,024,870	+1.71(+5.32%)
Jun 09, 2021	32.74	37.99	31.31	32.13	5,801,627	+1.78(+5.86%)
Jun 08, 2021	29.50	31.66	28.50	30.35	3,421,064	+1.56(+5.42%)
Jun 07, 2021	28.35	29.41	27.00	28.79	2,468,648	+1.44(+5.27%)
Jun 04, 2021	28.38	29.46	27.25	27.35	1,427,950	-1.07(-3.76%)
Jun 03, 2021	29.36	29.47	27.56	28.42	1,513,187	-1.11(-3.76%)
Jun 02, 2021	29.21	29.93	28.66	29.53	2,336,574	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.