Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.66	47.75	47.48	47.72	2,657	+0.48(+1.02%)
May 24, 2021		47.24	47.24	47.24	27	+0.27(+0.58%)
May 21, 2021	47.34	47.34	46.97	46.97	8,263	+0.19(+0.40%)
May 20, 2021	46.55	46.78	46.55	46.78	289	+0.31(+0.66%)
May 19, 2021	45.81	46.47	45.81	46.47	448	-0.38(-0.80%)
May 18, 2021	47.20	47.35	46.85	46.85	1,391	-0.28(-0.59%)
May 14, 2021		47.13	47.13	47.13	74	+0.64(+1.39%)
May 13, 2021	45.77	46.51	45.77	46.48	783	-0.21(-0.46%)
May 12, 2021	46.97	46.97	46.69	46.69	352	-1.02(-2.13%)
May 10, 2021		47.71	47.71	47.71	217	-0.14(-0.28%)
May 07, 2021	47.61	47.85	47.58	47.85	1,112	+0.57(+1.22%)
May 06, 2021	46.88	47.27	46.88	47.27	251	+0.27(+0.57%)
May 04, 2021		47.00	47.00	47.00	0	-0.17(-0.35%)
May 03, 2021	47.49	47.49	47.01	47.17	6,462	+0.19(+0.40%)
Apr 30, 2021	47.21	47.21	46.98	46.98	1,109	-0.50(-1.05%)
Apr 29, 2021	47.25	47.48	47.25	47.48	3,285	+0.21(+0.44%)
Apr 28, 2021	47.25	47.27	47.23	47.27	705	-0.11(-0.24%)
Apr 27, 2021	47.36	47.39	47.23	47.39	1,275	+0.12(+0.25%)
Apr 26, 2021	47.29	47.35	47.27	47.27	1,377	+0.19(+0.40%)
Apr 23, 2021	46.18	47.15	46.18	47.08	1,008	+0.70(+1.50%)
Apr 22, 2021	46.54	46.81	46.38	46.38	1,030	-0.32(-0.69%)
Apr 21, 2021	46.59	46.76	46.59	46.70	552	+0.22(+0.48%)
Apr 20, 2021	46.37	46.48	46.37	46.48	644	-0.10(-0.21%)
Apr 19, 2021	47.46	47.46	46.58	46.58	2,026	-0.41(-0.86%)
Apr 16, 2021	47.37	47.37	46.99	46.99	504	+0.25(+0.53%)
Apr 15, 2021	46.60	46.86	46.55	46.74	1,548	+0.30(+0.65%)
Apr 14, 2021	46.41	46.82	46.41	46.44	3,335	-0.19(-0.41%)
Apr 13, 2021	46.63	46.63	46.63	46.63	321	+0.23(+0.49%)
Apr 12, 2021	46.93	46.93	46.36	46.40	7,287	+0.05(+0.11%)
Apr 09, 2021	46.24	46.40	46.15	46.35	10,088	+0.24(+0.53%)
Apr 08, 2021	46.15	46.15	46.11	46.11	222	+0.28(+0.61%)
Apr 07, 2021	46.11	46.11	45.75	45.83	54,296	-0.24(-0.53%)
Apr 06, 2021	46.31	46.31	46.07	46.07	1,337	+0.08(+0.18%)
Apr 05, 2021	45.99	45.99	45.99	45.99	616	+0.34(+0.74%)
Apr 01, 2021	45.84	45.84	45.46	45.65	4,539	+0.52(+1.16%)
Mar 31, 2021	45.48	45.48	45.08	45.13	2,107	+0.36(+0.81%)
Mar 30, 2021	44.65	44.77	44.65	44.77	1,221	-0.29(-0.65%)
Mar 29, 2021		45.06	45.06	45.06	61	+0.00(+0.00%)
Mar 26, 2021	44.67	45.06	44.67	45.06	605	+0.61(+1.37%)
Mar 25, 2021	43.71	44.45	43.71	44.45	908	+0.57(+1.29%)
Mar 24, 2021	44.62	44.63	43.88	43.88	1,529	-0.54(-1.20%)
Mar 23, 2021	44.91	45.04	44.29	44.42	1,051	-0.96(-2.11%)
Mar 22, 2021	45.62	45.63	45.38	45.38	2,629	+0.13(+0.29%)
Mar 19, 2021		45.25	45.25	45.25	1	+0.00(+0.00%)
Mar 18, 2021	45.82	45.82	45.25	45.25	772	-0.80(-1.74%)
Mar 17, 2021	45.38	46.05	45.38	46.05	264	+0.21(+0.46%)
Mar 16, 2021	46.05	46.05	45.84	45.84	1,107	-0.42(-0.90%)
Mar 15, 2021	45.70	46.25	45.70	46.25	970	+1.11(+2.45%)
Mar 12, 2021	45.15	45.15	45.15	45.15	202	+0.27(+0.61%)
Mar 11, 2021		44.88	44.88	44.88	100	+0.00(+0.00%)
Mar 10, 2021	45.05	45.09	44.88	44.88	9,971	+0.53(+1.19%)
Mar 09, 2021	44.38	44.44	44.35	44.35	553	+0.53(+1.20%)
Mar 08, 2021	44.31	44.31	43.82	43.82	303	+0.37(+0.86%)
Mar 05, 2021	43.83	43.83	42.67	43.45	808	+0.62(+1.44%)
Mar 04, 2021	43.29	43.29	42.83	42.83	290	-1.17(-2.65%)
Mar 03, 2021	44.31	44.49	43.96	44.00	4,269	-0.42(-0.96%)
Mar 02, 2021	44.80	44.82	44.42	44.42	3,845	-0.51(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.