Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 49.06 | 49.08 | 48.97 | 48.97 | 1,014 | -0.06(-0.13%) |
Aug 30, 2021 | 49.20 | 49.20 | 49.03 | 49.03 | 669 | -0.14(-0.29%) |
Aug 27, 2021 | 48.88 | 49.17 | 48.88 | 49.17 | 132 | +0.73(+1.52%) |
Aug 26, 2021 | 48.68 | 48.68 | 48.44 | 48.44 | 597 | -0.43(-0.89%) |
Aug 25, 2021 | 48.56 | 48.87 | 48.56 | 48.87 | 2,403 | +0.31(+0.65%) |
Aug 24, 2021 | 48.60 | 48.67 | 48.56 | 48.56 | 498 | +0.73(+1.53%) |
Aug 20, 2021 | 47.83 | 47.83 | 47.83 | 0 | +0.41(+0.86%) | |
Aug 19, 2021 | 47.46 | 47.46 | 47.36 | 47.42 | 802 | -0.31(-0.65%) |
Aug 18, 2021 | 47.98 | 47.98 | 47.73 | 47.73 | 158 | -1.12(-2.29%) |
Aug 12, 2021 | 48.85 | 48.85 | 48.85 | 162 | +0.26(+0.54%) | |
Aug 10, 2021 | 48.59 | 48.59 | 48.59 | 1,262 | +0.16(+0.34%) | |
Aug 09, 2021 | 48.48 | 48.48 | 48.42 | 48.42 | 382 | +0.09(+0.19%) |
Aug 06, 2021 | 48.32 | 48.34 | 48.31 | 48.33 | 1,848 | +0.36(+0.75%) |
Aug 05, 2021 | 47.97 | 47.97 | 47.97 | 47.97 | 207 | +0.21(+0.45%) |
Aug 04, 2021 | 47.87 | 47.98 | 47.76 | 47.76 | 502 | -0.28(-0.59%) |
Aug 03, 2021 | 47.99 | 48.04 | 47.99 | 48.04 | 249 | +0.38(+0.79%) |
Aug 02, 2021 | 48.33 | 48.33 | 47.66 | 47.66 | 1,032 | -0.01(-0.02%) |
Jul 30, 2021 | 47.74 | 47.74 | 47.67 | 47.67 | 394 | -0.31(-0.64%) |
Jul 29, 2021 | 47.95 | 48.04 | 47.95 | 47.98 | 9,335 | +0.66(+1.39%) |
Jul 27, 2021 | 47.32 | 47.32 | 47.32 | 150 | -0.15(-0.31%) | |
Jul 26, 2021 | 47.47 | 47.47 | 47.47 | 47.47 | 288 | +0.02(+0.04%) |
Jul 23, 2021 | 47.19 | 47.45 | 47.13 | 47.45 | 4,312 | +1.74(+3.80%) |
Jul 19, 2021 | 45.71 | 45.71 | 45.71 | 81 | -0.69(-1.49%) | |
Jul 16, 2021 | 46.74 | 46.74 | 46.41 | 46.41 | 353 | -0.43(-0.91%) |
Jul 15, 2021 | 46.71 | 46.83 | 46.51 | 46.83 | 452 | -0.12(-0.26%) |
Jul 14, 2021 | 46.93 | 47.05 | 46.89 | 46.96 | 3,622 | -0.35(-0.73%) |
Jul 13, 2021 | 47.29 | 47.61 | 47.27 | 47.30 | 2,919 | -0.46(-0.97%) |
Jul 12, 2021 | 47.89 | 47.90 | 47.76 | 47.77 | 603 | +0.98(+2.09%) |
Jul 08, 2021 | 46.79 | 46.79 | 46.79 | 57 | -0.55(-1.17%) | |
Jul 07, 2021 | 47.42 | 47.42 | 47.34 | 47.34 | 288 | -0.08(-0.17%) |
Jul 06, 2021 | 47.18 | 47.42 | 47.18 | 47.42 | 1,768 | -0.60(-1.25%) |
Jul 01, 2021 | 48.03 | 48.03 | 48.03 | 248 | +0.71(+1.50%) | |
Jun 30, 2021 | 47.31 | 47.31 | 47.31 | 47.31 | 161 | -0.40(-0.84%) |
Jun 28, 2021 | 47.72 | 47.72 | 47.72 | 108 | -0.13(-0.28%) | |
Jun 25, 2021 | 47.88 | 47.88 | 47.85 | 47.85 | 1,161 | +0.33(+0.70%) |
Jun 24, 2021 | 47.20 | 47.52 | 47.20 | 47.52 | 491 | +0.41(+0.88%) |
Jun 23, 2021 | 47.20 | 47.32 | 47.11 | 47.11 | 535 | +0.17(+0.36%) |
Jun 21, 2021 | 46.94 | 46.94 | 46.94 | 230 | +0.86(+1.87%) | |
Jun 18, 2021 | 46.12 | 46.12 | 46.07 | 46.07 | 375 | -0.88(-1.88%) |
Jun 17, 2021 | 46.79 | 46.96 | 46.79 | 46.96 | 833 | -0.68(-1.44%) |
Jun 16, 2021 | 47.64 | 47.64 | 47.64 | 47.64 | 488 | -0.22(-0.46%) |
Jun 14, 2021 | 47.86 | 47.86 | 47.86 | 85 | -0.30(-0.62%) | |
Jun 11, 2021 | 48.52 | 48.52 | 48.05 | 48.16 | 1,159 | +0.24(+0.50%) |
Jun 10, 2021 | 48.14 | 48.14 | 47.92 | 47.92 | 514 | -0.17(-0.35%) |
Jun 09, 2021 | 48.12 | 48.12 | 48.09 | 48.09 | 740 | -0.29(-0.59%) |
Jun 08, 2021 | 48.09 | 48.37 | 47.96 | 48.37 | 1,310 | +0.13(+0.27%) |
Jun 07, 2021 | 48.11 | 48.26 | 48.11 | 48.24 | 1,308 | +0.21(+0.44%) |
Jun 02, 2021 | 48.03 | 48.03 | 48.03 | 121 | -0.05(-0.10%) |