Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 187.65 | 191.83 | 186.48 | 191.41 | 0 | +3.76(+2.00%) |
Oct 28, 2021 | 188.97 | 190.70 | 187.00 | 187.65 | 0 | -1.32(-0.70%) |
Oct 27, 2021 | 195.30 | 195.87 | 188.50 | 188.97 | 0 | -6.33(-3.24%) |
Oct 26, 2021 | 190.09 | 197.27 | 189.86 | 195.30 | 0 | +5.21(+2.74%) |
Oct 25, 2021 | 187.56 | 191.27 | 185.12 | 190.09 | 0 | +2.53(+1.35%) |
Oct 22, 2021 | 190.80 | 193.71 | 186.29 | 187.56 | 0 | -3.24(-1.70%) |
Oct 21, 2021 | 192.91 | 195.82 | 189.16 | 190.80 | 0 | -2.11(-1.09%) |
Oct 20, 2021 | 191.69 | 194.18 | 191.03 | 192.91 | 0 | +1.22(+0.64%) |
Oct 19, 2021 | 189.20 | 192.16 | 189.20 | 191.69 | 0 | +2.49(+1.32%) |
Oct 18, 2021 | 190.89 | 192.25 | 188.22 | 189.20 | 0 | -1.69(-0.89%) |
Oct 15, 2021 | 196.38 | 197.98 | 190.28 | 190.89 | 0 | -5.49(-2.80%) |
Oct 14, 2021 | 195.82 | 199.53 | 193.80 | 196.38 | 0 | +0.56(+0.29%) |
Oct 13, 2021 | 200.04 | 201.36 | 193.14 | 195.82 | 0 | -4.22(-2.11%) |
Oct 12, 2021 | 191.69 | 201.87 | 190.14 | 200.04 | 0 | +8.35(+4.36%) |
Oct 11, 2021 | 188.97 | 192.25 | 185.07 | 191.69 | 0 | +2.72(+1.44%) |
Oct 08, 2021 | 185.73 | 190.80 | 185.73 | 188.97 | 0 | +3.24(+1.74%) |
Oct 07, 2021 | 181.55 | 187.93 | 181.55 | 185.73 | 0 | +4.18(+2.30%) |
Oct 06, 2021 | 180.10 | 182.96 | 180.05 | 181.55 | 0 | +1.45(+0.81%) |
Oct 05, 2021 | 188.03 | 188.64 | 179.54 | 180.10 | 0 | -7.93(-4.22%) |
Oct 04, 2021 | 191.50 | 194.13 | 187.42 | 188.03 | 0 | -3.47(-1.81%) |
Oct 01, 2021 | 182.07 | 192.82 | 181.08 | 191.50 | 0 | +8.40(+4.59%) |
Sep 30, 2021 | 181.51 | 184.37 | 181.51 | 183.10 | 0 | +1.59(+0.88%) |
Sep 29, 2021 | 186.39 | 187.18 | 181.37 | 181.51 | 0 | -4.88(-2.62%) |
Sep 28, 2021 | 181.74 | 186.76 | 180.71 | 186.39 | 0 | +4.65(+2.56%) |
Sep 27, 2021 | 182.40 | 183.52 | 180.15 | 181.74 | 0 | -0.66(-0.36%) |
Sep 24, 2021 | 178.88 | 183.01 | 178.88 | 182.40 | 0 | +3.52(+1.97%) |
Sep 23, 2021 | 173.48 | 179.25 | 173.48 | 178.88 | 0 | +5.40(+3.11%) |
Sep 22, 2021 | 172.07 | 175.97 | 172.07 | 173.48 | 0 | +1.41(+0.82%) |
Sep 21, 2021 | 171.37 | 174.14 | 171.14 | 172.07 | 0 | +0.70(+0.41%) |
Sep 20, 2021 | 174.94 | 174.94 | 170.85 | 171.37 | 0 | -3.57(-2.04%) |
Sep 17, 2021 | 176.58 | 178.17 | 173.29 | 174.94 | 0 | -1.64(-0.93%) |
Sep 16, 2021 | 175.83 | 177.42 | 172.17 | 176.58 | 0 | +0.75(+0.43%) |
Sep 15, 2021 | 174.04 | 176.67 | 173.76 | 175.83 | 0 | +1.79(+1.03%) |
Sep 14, 2021 | 175.31 | 176.25 | 171.28 | 174.04 | 0 | -1.27(-0.72%) |
Sep 13, 2021 | 176.48 | 176.86 | 173.90 | 175.31 | 0 | -1.17(-0.66%) |
Sep 10, 2021 | 175.92 | 177.56 | 174.33 | 176.48 | 0 | +0.56(+0.32%) |
Sep 09, 2021 | 178.50 | 179.30 | 172.64 | 175.92 | 0 | -2.58(-1.45%) |
Sep 08, 2021 | 182.02 | 184.60 | 176.81 | 178.50 | 0 | -3.52(-1.93%) |
Sep 07, 2021 | 181.13 | 185.17 | 180.52 | 182.02 | 0 | +0.89(+0.49%) |
Sep 03, 2021 | 181.13 | 181.13 | 181.13 | 181.13 | 0 | -1.27(-0.70%) |
Sep 02, 2021 | 183.62 | 187.42 | 181.27 | 182.40 | 0 | -1.22(-0.66%) |
Sep 01, 2021 | 183.85 | 186.95 | 182.21 | 183.62 | 0 | -0.23(-0.13%) |
Aug 31, 2021 | 187.61 | 189.16 | 181.98 | 183.85 | 0 | -3.76(-2.00%) |
Aug 30, 2021 | 180.38 | 187.84 | 180.24 | 187.61 | 0 | +7.23(+4.01%) |
Aug 27, 2021 | 176.44 | 182.12 | 175.78 | 180.38 | 0 | +3.94(+2.23%) |
Aug 26, 2021 | 174.89 | 177.85 | 173.72 | 176.44 | 0 | +1.55(+0.89%) |
Aug 25, 2021 | 174.33 | 176.63 | 173.43 | 174.89 | 0 | +0.56(+0.32%) |
Aug 24, 2021 | 170.67 | 175.22 | 170.06 | 174.33 | 0 | +3.66(+2.14%) |
Aug 23, 2021 | 170.34 | 172.36 | 168.93 | 170.67 | 0 | +0.33(+0.19%) |
Aug 20, 2021 | 170.15 | 171.60 | 167.19 | 170.34 | 0 | +0.19(+0.11%) |
Aug 19, 2021 | 171.60 | 171.60 | 167.33 | 170.15 | 0 | -1.45(-0.84%) |
Aug 18, 2021 | 170.81 | 172.97 | 169.49 | 171.60 | 0 | +0.79(+0.46%) |
Aug 17, 2021 | 174.80 | 174.89 | 170.24 | 170.81 | 0 | -3.99(-2.28%) |
Aug 16, 2021 | 174.33 | 177.61 | 171.56 | 174.80 | 0 | +0.47(+0.27%) |
Aug 13, 2021 | 177.94 | 178.74 | 173.20 | 174.33 | 0 | -3.61(-2.03%) |
Aug 12, 2021 | 175.50 | 178.13 | 174.56 | 177.94 | 0 | +3.03(+1.73%) |
Aug 11, 2021 | 173.13 | 175.34 | 171.07 | 174.91 | 0 | +2.36(+1.37%) |
Aug 10, 2021 | 170.07 | 172.76 | 168.38 | 172.55 | 0 | +3.07(+1.81%) |
Aug 09, 2021 | 166.32 | 170.59 | 163.04 | 169.48 | 0 | +3.73(+2.25%) |
Aug 06, 2021 | 166.58 | 166.90 | 163.43 | 165.75 | 0 | -0.27(-0.16%) |
Aug 05, 2021 | 164.85 | 166.68 | 162.64 | 166.02 | 0 | +1.17(+0.71%) |
Aug 04, 2021 | 164.10 | 167.66 | 163.25 | 164.85 | 0 | +0.75(+0.46%) |
Aug 03, 2021 | 162.17 | 166.77 | 161.52 | 164.10 | 0 | +1.93(+1.19%) |