Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 115.06 | 117.08 | 113.09 | 115.90 | 0 | +0.84(+0.73%) |
Mar 30, 2021 | 119.23 | 119.23 | 114.92 | 115.06 | 0 | -4.17(-3.50%) |
Mar 29, 2021 | 120.60 | 120.60 | 118.44 | 119.23 | 0 | -1.37(-1.14%) |
Mar 26, 2021 | 118.81 | 121.63 | 118.81 | 120.60 | 0 | +1.79(+1.51%) |
Mar 25, 2021 | 118.72 | 119.70 | 117.50 | 118.81 | 0 | +0.09(+0.08%) |
Mar 24, 2021 | 119.75 | 120.88 | 118.72 | 118.72 | 0 | -1.03(-0.86%) |
Mar 23, 2021 | 122.10 | 122.47 | 119.75 | 119.75 | 0 | -2.35(-1.92%) |
Mar 22, 2021 | 121.06 | 122.10 | 119.09 | 122.10 | 0 | +0.94(+0.78%) |
Mar 19, 2021 | 121.96 | 123.32 | 120.36 | 121.16 | 0 | -0.80(-0.66%) |
Mar 18, 2021 | 125.34 | 127.12 | 121.96 | 121.96 | 0 | -3.38(-2.70%) |
Mar 17, 2021 | 126.23 | 127.26 | 124.16 | 125.34 | 0 | -0.89(-0.71%) |
Mar 16, 2021 | 123.97 | 127.26 | 123.32 | 126.23 | 0 | +2.26(+1.82%) |
Mar 15, 2021 | 124.82 | 126.79 | 122.43 | 123.97 | 0 | -0.85(-0.68%) |
Mar 12, 2021 | 124.21 | 124.96 | 122.99 | 124.82 | 0 | +0.61(+0.49%) |
Mar 11, 2021 | 122.80 | 125.01 | 122.80 | 124.21 | 0 | +1.41(+1.15%) |
Mar 10, 2021 | 122.38 | 124.26 | 121.25 | 122.80 | 0 | +0.42(+0.34%) |
Mar 09, 2021 | 121.21 | 123.88 | 118.86 | 122.38 | 0 | +1.17(+0.97%) |
Mar 08, 2021 | 120.92 | 122.80 | 120.13 | 121.21 | 0 | +0.29(+0.24%) |
Mar 05, 2021 | 124.02 | 124.02 | 120.27 | 120.92 | 0 | -2.68(-2.17%) |
Mar 04, 2021 | 124.63 | 125.57 | 122.52 | 123.60 | 0 | -1.03(-0.83%) |
Mar 03, 2021 | 125.62 | 126.32 | 124.21 | 124.63 | 0 | -0.99(-0.79%) |
Mar 02, 2021 | 127.45 | 127.45 | 124.58 | 125.62 | 0 | -1.83(-1.44%) |
Mar 01, 2021 | 129.04 | 131.15 | 125.43 | 127.45 | 0 | -1.59(-1.23%) |
Feb 26, 2021 | 131.44 | 131.44 | 127.21 | 129.04 | 0 | -2.40(-1.83%) |
Feb 25, 2021 | 128.81 | 131.81 | 128.29 | 131.44 | 0 | +2.63(+2.04%) |
Feb 24, 2021 | 129.79 | 130.92 | 127.82 | 128.81 | 0 | -0.98(-0.76%) |
Feb 23, 2021 | 126.65 | 129.98 | 126.04 | 129.79 | 0 | +3.14(+2.48%) |
Feb 22, 2021 | 121.21 | 127.87 | 118.95 | 126.65 | 0 | +5.44(+4.49%) |
Feb 19, 2021 | 121.35 | 122.29 | 120.45 | 121.21 | 0 | -0.14(-0.12%) |
Feb 18, 2021 | 119.56 | 121.63 | 119.56 | 121.35 | 0 | +1.79(+1.50%) |
Feb 17, 2021 | 118.44 | 119.66 | 117.45 | 119.56 | 0 | +1.12(+0.95%) |
Feb 16, 2021 | 115.48 | 118.91 | 115.48 | 118.44 | 0 | +2.96(+2.56%) |
Feb 12, 2021 | 115.48 | 115.48 | 115.48 | 115.48 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 115.57 | 115.95 | 114.92 | 115.48 | 0 | +0.29(+0.25%) |
Feb 10, 2021 | 116.93 | 117.45 | 114.36 | 115.19 | 0 | -1.35(-1.16%) |
Feb 09, 2021 | 117.68 | 117.81 | 116.18 | 116.54 | 0 | -0.73(-0.62%) |
Feb 08, 2021 | 117.65 | 117.89 | 116.55 | 117.27 | 0 | +0.02(+0.02%) |
Feb 05, 2021 | 116.81 | 118.45 | 116.58 | 117.25 | 0 | +0.83(+0.71%) |
Feb 04, 2021 | 116.33 | 117.03 | 112.85 | 116.42 | 0 | +0.09(+0.08%) |
Feb 03, 2021 | 115.81 | 117.17 | 115.25 | 116.33 | 0 | +0.52(+0.45%) |
Feb 02, 2021 | 117.64 | 118.30 | 115.53 | 115.81 | 0 | -1.83(-1.56%) |
Feb 01, 2021 | 115.39 | 119.42 | 114.92 | 117.64 | 0 | +2.25(+1.95%) |
Jan 29, 2021 | 116.37 | 117.03 | 114.54 | 115.39 | 0 | -0.98(-0.84%) |
Jan 28, 2021 | 117.78 | 119.00 | 116.00 | 116.37 | 0 | -1.41(-1.20%) |
Jan 27, 2021 | 116.84 | 118.39 | 115.53 | 117.78 | 0 | +0.94(+0.80%) |
Jan 26, 2021 | 115.67 | 118.16 | 115.67 | 116.84 | 0 | +1.17(+1.01%) |
Jan 25, 2021 | 116.42 | 117.22 | 114.73 | 115.67 | 0 | -0.75(-0.64%) |
Jan 22, 2021 | 118.67 | 118.67 | 115.48 | 116.42 | 0 | -2.25(-1.90%) |
Jan 21, 2021 | 117.50 | 119.47 | 117.17 | 118.67 | 0 | +1.17(+1.00%) |
Jan 20, 2021 | 119.33 | 119.33 | 115.81 | 117.50 | 0 | -1.83(-1.53%) |
Jan 19, 2021 | 120.27 | 120.83 | 117.12 | 119.33 | 0 | -0.94(-0.78%) |
Jan 15, 2021 | 120.27 | 120.27 | 120.27 | 120.27 | 0 | +0.75(+0.63%) |
Jan 14, 2021 | 117.55 | 119.61 | 115.67 | 119.52 | 0 | +1.97(+1.68%) |
Jan 13, 2021 | 113.93 | 117.92 | 113.93 | 117.55 | 0 | +3.62(+3.18%) |
Jan 12, 2021 | 113.98 | 115.11 | 112.71 | 113.93 | 0 | -0.05(-0.04%) |
Jan 11, 2021 | 116.09 | 116.09 | 111.49 | 113.98 | 0 | -2.11(-1.82%) |
Jan 08, 2021 | 113.65 | 116.42 | 111.87 | 116.09 | 0 | +2.44(+2.15%) |
Jan 07, 2021 | 113.46 | 115.15 | 112.85 | 113.65 | 0 | +0.19(+0.17%) |
Jan 06, 2021 | 117.40 | 117.83 | 113.23 | 113.46 | 0 | -3.94(-3.36%) |
Jan 05, 2021 | 118.39 | 118.77 | 114.82 | 117.40 | 0 | -0.99(-0.84%) |