Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 181.51 | 184.37 | 181.51 | 183.10 | 0 | +1.59(+0.88%) |
Sep 29, 2021 | 186.39 | 187.18 | 181.37 | 181.51 | 0 | -4.88(-2.62%) |
Sep 28, 2021 | 181.74 | 186.76 | 180.71 | 186.39 | 0 | +4.65(+2.56%) |
Sep 27, 2021 | 182.40 | 183.52 | 180.15 | 181.74 | 0 | -0.66(-0.36%) |
Sep 24, 2021 | 178.88 | 183.01 | 178.88 | 182.40 | 0 | +3.52(+1.97%) |
Sep 23, 2021 | 173.48 | 179.25 | 173.48 | 178.88 | 0 | +5.40(+3.11%) |
Sep 22, 2021 | 172.07 | 175.97 | 172.07 | 173.48 | 0 | +1.41(+0.82%) |
Sep 21, 2021 | 171.37 | 174.14 | 171.14 | 172.07 | 0 | +0.70(+0.41%) |
Sep 20, 2021 | 174.94 | 174.94 | 170.85 | 171.37 | 0 | -3.57(-2.04%) |
Sep 17, 2021 | 176.58 | 178.17 | 173.29 | 174.94 | 0 | -1.64(-0.93%) |
Sep 16, 2021 | 175.83 | 177.42 | 172.17 | 176.58 | 0 | +0.75(+0.43%) |
Sep 15, 2021 | 174.04 | 176.67 | 173.76 | 175.83 | 0 | +1.79(+1.03%) |
Sep 14, 2021 | 175.31 | 176.25 | 171.28 | 174.04 | 0 | -1.27(-0.72%) |
Sep 13, 2021 | 176.48 | 176.86 | 173.90 | 175.31 | 0 | -1.17(-0.66%) |
Sep 10, 2021 | 175.92 | 177.56 | 174.33 | 176.48 | 0 | +0.56(+0.32%) |
Sep 09, 2021 | 178.50 | 179.30 | 172.64 | 175.92 | 0 | -2.58(-1.45%) |
Sep 08, 2021 | 182.02 | 184.60 | 176.81 | 178.50 | 0 | -3.52(-1.93%) |
Sep 07, 2021 | 181.13 | 185.17 | 180.52 | 182.02 | 0 | +0.89(+0.49%) |
Sep 03, 2021 | 181.13 | 181.13 | 181.13 | 181.13 | 0 | -1.27(-0.70%) |
Sep 02, 2021 | 183.62 | 187.42 | 181.27 | 182.40 | 0 | -1.22(-0.66%) |
Sep 01, 2021 | 183.85 | 186.95 | 182.21 | 183.62 | 0 | -0.23(-0.13%) |
Aug 31, 2021 | 187.61 | 189.16 | 181.98 | 183.85 | 0 | -3.76(-2.00%) |
Aug 30, 2021 | 180.38 | 187.84 | 180.24 | 187.61 | 0 | +7.23(+4.01%) |
Aug 27, 2021 | 176.44 | 182.12 | 175.78 | 180.38 | 0 | +3.94(+2.23%) |
Aug 26, 2021 | 174.89 | 177.85 | 173.72 | 176.44 | 0 | +1.55(+0.89%) |
Aug 25, 2021 | 174.33 | 176.63 | 173.43 | 174.89 | 0 | +0.56(+0.32%) |
Aug 24, 2021 | 170.67 | 175.22 | 170.06 | 174.33 | 0 | +3.66(+2.14%) |
Aug 23, 2021 | 170.34 | 172.36 | 168.93 | 170.67 | 0 | +0.33(+0.19%) |
Aug 20, 2021 | 170.15 | 171.60 | 167.19 | 170.34 | 0 | +0.19(+0.11%) |
Aug 19, 2021 | 171.60 | 171.60 | 167.33 | 170.15 | 0 | -1.45(-0.84%) |
Aug 18, 2021 | 170.81 | 172.97 | 169.49 | 171.60 | 0 | +0.79(+0.46%) |
Aug 17, 2021 | 174.80 | 174.89 | 170.24 | 170.81 | 0 | -3.99(-2.28%) |
Aug 16, 2021 | 174.33 | 177.61 | 171.56 | 174.80 | 0 | +0.47(+0.27%) |
Aug 13, 2021 | 177.94 | 178.74 | 173.20 | 174.33 | 0 | -3.61(-2.03%) |
Aug 12, 2021 | 175.50 | 178.13 | 174.56 | 177.94 | 0 | +3.03(+1.73%) |
Aug 11, 2021 | 173.13 | 175.34 | 171.07 | 174.91 | 0 | +2.36(+1.37%) |
Aug 10, 2021 | 170.07 | 172.76 | 168.38 | 172.55 | 0 | +3.07(+1.81%) |
Aug 09, 2021 | 166.32 | 170.59 | 163.04 | 169.48 | 0 | +3.73(+2.25%) |
Aug 06, 2021 | 166.58 | 166.90 | 163.43 | 165.75 | 0 | -0.27(-0.16%) |
Aug 05, 2021 | 164.85 | 166.68 | 162.64 | 166.02 | 0 | +1.17(+0.71%) |
Aug 04, 2021 | 164.10 | 167.66 | 163.25 | 164.85 | 0 | +0.75(+0.46%) |
Aug 03, 2021 | 162.17 | 166.77 | 161.52 | 164.10 | 0 | +1.93(+1.19%) |
Aug 02, 2021 | 168.51 | 168.51 | 161.09 | 162.17 | 0 | -6.34(-3.76%) |
Jul 30, 2021 | 184.42 | 189.30 | 167.76 | 168.51 | 0 | -15.91(-8.63%) |
Jul 29, 2021 | 188.12 | 190.89 | 178.55 | 184.42 | 0 | -3.70(-1.97%) |
Jul 28, 2021 | 189.34 | 192.72 | 183.66 | 188.12 | 0 | -1.22(-0.64%) |
Jul 27, 2021 | 195.02 | 196.71 | 187.37 | 189.34 | 0 | -5.68(-2.91%) |
Jul 26, 2021 | 177.38 | 201.78 | 177.38 | 195.02 | 0 | +17.64(+9.94%) |
Jul 23, 2021 | 181.74 | 196.48 | 176.02 | 177.38 | 0 | -4.36(-2.40%) |
Jul 22, 2021 | 165.18 | 183.38 | 165.18 | 181.74 | 0 | +16.56(+10.03%) |
Jul 21, 2021 | 156.54 | 165.50 | 156.40 | 165.18 | 0 | +8.64(+5.52%) |
Jul 20, 2021 | 146.78 | 158.00 | 146.78 | 156.54 | 0 | +9.76(+6.65%) |
Jul 19, 2021 | 151.43 | 151.43 | 146.08 | 146.78 | 0 | -4.65(-3.07%) |
Jul 16, 2021 | 147.39 | 151.99 | 147.39 | 151.43 | 0 | +4.04(+2.74%) |
Jul 15, 2021 | 146.97 | 148.66 | 145.75 | 147.39 | 0 | +0.42(+0.29%) |
Jul 14, 2021 | 142.89 | 147.11 | 142.89 | 146.97 | 0 | +4.08(+2.86%) |
Jul 13, 2021 | 144.53 | 145.04 | 141.99 | 142.89 | 0 | -1.64(-1.13%) |
Jul 12, 2021 | 142.18 | 145.33 | 140.87 | 144.53 | 0 | +2.35(+1.65%) |
Jul 09, 2021 | 142.89 | 143.31 | 140.49 | 142.18 | 0 | -0.71(-0.50%) |
Jul 08, 2021 | 140.73 | 143.45 | 138.99 | 142.89 | 0 | +2.16(+1.53%) |
Jul 07, 2021 | 138.99 | 142.93 | 138.99 | 140.73 | 0 | +1.74(+1.25%) |
Jul 06, 2021 | 143.64 | 144.29 | 138.85 | 138.99 | 0 | -4.65(-3.24%) |
Jul 02, 2021 | 143.64 | 143.64 | 143.64 | 143.64 | 0 | -3.14(-2.14%) |