Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.40	24.40	24.04	24.06	23,300	-0.65(-2.63%)
Feb 25, 2021	25.36	25.57	24.68	24.71	40,776	-0.45(-1.79%)
Feb 24, 2021	25.00	25.18	24.81	25.16	19,685	-0.34(-1.33%)
Feb 23, 2021	25.28	25.58	25.06	25.50	38,515	+0.29(+1.15%)
Feb 22, 2021	25.25	25.39	25.20	25.21	39,535	+0.68(+2.77%)
Feb 19, 2021	24.59	24.66	24.41	24.53	16,300	+0.19(+0.78%)
Feb 18, 2021	24.37	24.43	24.19	24.34	11,464	-0.38(-1.54%)
Feb 17, 2021	24.51	24.75	24.48	24.72	45,275	+0.82(+3.43%)
Feb 16, 2021	24.13	24.29	23.84	23.90	37,818	+0.57(+2.44%)
Feb 12, 2021	23.33	23.61	23.33	23.33	19,200	+0.05(+0.21%)
Feb 11, 2021	23.42	23.49	23.28	23.28	8,493	-0.14(-0.60%)
Feb 10, 2021	23.55	23.55	23.23	23.42	14,458	-0.12(-0.51%)
Feb 09, 2021	23.61	23.70	23.54	23.54	24,361	+0.12(+0.51%)
Feb 08, 2021	23.21	23.42	23.16	23.42	46,339	-0.71(-2.94%)
Feb 05, 2021	23.44	24.13	23.19	24.13	50,100	-0.09(-0.37%)
Feb 04, 2021	24.31	24.34	24.13	24.22	66,174	+0.96(+4.13%)
Feb 03, 2021	23.35	23.42	23.24	23.26	29,493	+0.23(+1.00%)
Feb 02, 2021	23.01	23.09	22.93	23.03	29,109	+0.59(+2.63%)
Feb 01, 2021	22.25	22.44	22.22	22.44	22,102	+0.52(+2.37%)
Jan 29, 2021	22.21	22.41	21.88	21.92	21,600	-0.75(-3.31%)
Jan 28, 2021	22.55	22.87	22.55	22.67	21,427	+0.33(+1.48%)
Jan 27, 2021	22.04	22.34	21.90	22.34	21,929	+0.10(+0.45%)
Jan 26, 2021	22.22	22.28	22.08	22.24	39,818	-0.26(-1.16%)
Jan 25, 2021	22.78	22.78	22.31	22.50	37,541	-0.38(-1.66%)
Jan 22, 2021	23.02	23.05	22.66	22.88	34,500	-1.04(-4.35%)
Jan 21, 2021	24.00	24.02	23.75	23.92	21,774	+0.03(+0.13%)
Jan 20, 2021	23.43	24.05	23.43	23.89	43,233	+0.48(+2.05%)
Jan 19, 2021	23.22	23.69	23.12	23.41	40,016	+0.74(+3.26%)
Jan 15, 2021	22.91	22.97	22.67	22.67	31,100	-0.52(-2.24%)
Jan 14, 2021	23.16	23.33	23.14	23.19	26,527	+0.39(+1.71%)
Jan 13, 2021	22.96	23.00	22.78	22.80	18,807	+0.01(+0.04%)
Jan 12, 2021	22.94	23.00	22.79	22.79	20,819	+0.09(+0.40%)
Jan 11, 2021	22.82	22.96	22.70	22.70	22,909	-0.18(-0.79%)
Jan 08, 2021	22.93	23.20	22.76	22.88	21,200	+0.23(+1.02%)
Jan 07, 2021	22.75	22.75	22.49	22.65	28,614	-0.04(-0.18%)
Jan 06, 2021	22.74	23.00	22.69	22.69	37,046	+0.19(+0.84%)
Jan 05, 2021	22.19	22.50	22.19	22.50	42,474	+1.19(+5.58%)
Jan 04, 2021	21.23	21.58	21.23	21.31	57,743	+0.73(+3.55%)
Dec 31, 2020		20.58	20.58	20.58	56,004	-0.22(-1.06%)
Dec 30, 2020	20.58	20.89	20.58	20.80	56,004	+0.18(+0.87%)
Dec 29, 2020	20.76	20.88	20.62	20.62	30,291	-0.19(-0.91%)
Dec 28, 2020	20.63	20.85	20.50	20.81	65,086	+0.45(+2.21%)
Dec 24, 2020	20.75	20.75	20.28	20.36	52,100	-0.39(-1.88%)
Dec 23, 2020	20.68	20.78	20.66	20.75	27,616	+0.04(+0.19%)
Dec 22, 2020	20.98	20.98	20.61	20.71	35,713	-0.33(-1.57%)
Dec 21, 2020	21.31	21.31	21.03	21.04	19,529	-0.49(-2.28%)
Dec 18, 2020	21.50	21.78	21.50	21.53	42,700	+0.79(+3.81%)
Dec 17, 2020	20.68	20.74	20.62	20.74	19,469	+0.24(+1.17%)
Dec 16, 2020	20.68	20.80	20.50	20.50	39,921	-0.10(-0.49%)
Dec 15, 2020	20.49	20.60	20.48	20.60	21,873	-0.14(-0.68%)
Dec 14, 2020	20.80	20.99	20.71	20.74	23,989	-0.02(-0.10%)
Dec 11, 2020	20.74	20.80	20.70	20.76	26,200	+0.09(+0.44%)
Dec 10, 2020	20.45	20.75	20.41	20.67	24,525	+0.18(+0.88%)
Dec 09, 2020	20.70	20.70	20.33	20.49	49,005	-0.46(-2.20%)
Dec 08, 2020	21.25	21.25	20.94	20.95	41,455	-0.87(-3.99%)
Dec 07, 2020	21.94	21.94	21.76	21.82	17,311	-0.16(-0.73%)
Dec 04, 2020	22.14	22.24	21.89	21.98	55,500	-0.31(-1.39%)
Dec 03, 2020	22.41	22.44	22.25	22.29	24,868	-0.12(-0.54%)
Dec 02, 2020	22.30	22.44	22.19	22.41	76,726	-0.44(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.