Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 127.01 | 127.68 | 117.62 | 122.62 | 2,106,594 | -6.39(-4.95%) |
Nov 29, 2021 | 127.70 | 129.09 | 123.51 | 129.01 | 1,215,644 | +5.01(+4.04%) |
Nov 26, 2021 | 123.40 | 127.67 | 121.88 | 124.00 | 1,106,296 | -2.65(-2.09%) |
Nov 24, 2021 | 122.43 | 127.22 | 120.45 | 126.65 | 891,689 | +2.77(+2.24%) |
Nov 23, 2021 | 126.00 | 128.06 | 121.09 | 123.88 | 1,779,988 | -2.90(-2.29%) |
Nov 22, 2021 | 133.00 | 139.21 | 126.73 | 126.78 | 1,872,463 | -2.44(-1.89%) |
Nov 19, 2021 | 129.58 | 131.57 | 128.77 | 129.22 | 1,353,305 | +0.83(+0.65%) |
Nov 18, 2021 | 133.02 | 128.41 | 127.08 | 128.39 | 1,640,721 | -0.38(-0.30%) |
Nov 17, 2021 | 137.38 | 139.06 | 121.57 | 128.77 | 5,265,629 | -13.10(-9.23%) |
Nov 16, 2021 | 137.00 | 141.97 | 135.50 | 141.87 | 1,994,069 | +4.33(+3.15%) |
Nov 15, 2021 | 140.00 | 142.33 | 137.07 | 137.54 | 1,574,459 | -2.01(-1.44%) |
Nov 12, 2021 | 138.43 | 141.41 | 138.38 | 139.55 | 1,038,278 | +1.65(+1.20%) |
Nov 11, 2021 | 137.00 | 140.51 | 134.07 | 137.90 | 1,263,453 | +1.90(+1.40%) |
Nov 10, 2021 | 132.43 | 136.00 | 1,457,329 | +1.02(+0.76%) | ||
Nov 09, 2021 | 138.53 | 138.85 | 132.22 | 134.98 | 1,228,266 | -2.51(-1.83%) |
Nov 08, 2021 | 135.47 | 138.95 | 135.47 | 137.49 | 1,554,200 | +2.65(+1.97%) |
Nov 05, 2021 | 134.22 | 135.10 | 132.69 | 134.84 | 1,025,391 | +1.54(+1.16%) |
Nov 04, 2021 | 134.00 | 136.27 | 131.58 | 133.30 | 1,556,731 | +0.54(+0.41%) |
Nov 03, 2021 | 130.99 | 135.75 | 130.49 | 132.76 | 2,129,829 | +1.24(+0.94%) |
Nov 02, 2021 | 133.44 | 135.25 | 129.39 | 131.52 | 1,888,193 | +0.80(+0.61%) |
Nov 01, 2021 | 120.11 | 131.10 | 122.56 | 130.72 | 5,078,477 | +10.61(+8.83%) |
Oct 29, 2021 | 119.76 | 128.15 | 119.01 | 120.11 | 3,825,277 | -0.93(-0.77%) |
Oct 28, 2021 | 107.32 | 125.37 | 105.21 | 121.04 | 8,817,810 | +30.17(+33.20%) |
Oct 27, 2021 | 93.23 | 96.09 | 90.87 | 90.87 | 1,612,301 | -2.45(-2.63%) |
Oct 26, 2021 | 93.00 | 93.32 | 1,513,690 | +1.47(+1.60%) | ||
Oct 25, 2021 | 90.42 | 92.58 | 89.51 | 91.85 | 952,330 | +2.41(+2.69%) |
Oct 22, 2021 | 90.30 | 92.05 | 89.01 | 89.44 | 806,944 | -1.56(-1.71%) |
Oct 21, 2021 | 90.25 | 92.71 | 90.25 | 91.00 | 826,045 | +0.79(+0.88%) |
Oct 20, 2021 | 93.70 | 94.00 | 89.81 | 90.21 | 1,194,305 | -3.15(-3.37%) |
Oct 19, 2021 | 88.80 | 93.71 | 88.50 | 93.36 | 1,517,146 | +5.46(+6.21%) |
Oct 18, 2021 | 84.52 | 88.04 | 84.42 | 87.90 | 845,197 | +2.66(+3.12%) |
Oct 15, 2021 | 88.42 | 88.76 | 85.10 | 85.24 | 752,688 | -2.57(-2.93%) |
Oct 14, 2021 | 87.49 | 88.30 | 85.50 | 87.81 | 1,270,928 | +1.81(+2.10%) |
Oct 13, 2021 | 83.40 | 86.09 | 83.00 | 86.00 | 1,432,152 | +3.11(+3.75%) |
Oct 12, 2021 | 83.17 | 83.96 | 82.26 | 82.89 | 1,026,538 | -0.50(-0.60%) |
Oct 11, 2021 | 84.19 | 85.21 | 83.30 | 83.39 | 531,831 | -0.27(-0.32%) |
Oct 08, 2021 | 86.30 | 86.30 | 83.48 | 83.66 | 797,173 | -0.61(-0.72%) |
Oct 07, 2021 | 84.65 | 85.67 | 83.84 | 84.27 | 1,151,395 | +1.32(+1.59%) |
Oct 06, 2021 | 81.40 | 83.60 | 80.27 | 82.95 | 1,049,771 | +0.07(+0.08%) |
Oct 05, 2021 | 80.99 | 83.16 | 79.01 | 82.88 | 1,375,718 | +2.81(+3.51%) |