Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.77	79.83		79.83	5,284	+3.38(+4.42%)
Jan 28, 2022	75.49	76.46	74.89	76.46	8,780	+0.04(+0.05%)
Jan 27, 2022	76.87	77.41	76.27	76.41	12,829	-1.75(-2.24%)
Jan 26, 2022	79.35	79.70	78.10	78.17	3,730	-0.04(-0.06%)
Jan 25, 2022	77.90	78.96	77.70	78.21	9,634	-1.39(-1.74%)
Jan 24, 2022	79.03	79.60	76.54	79.60	23,703	-1.80(-2.21%)
Jan 21, 2022	82.38	82.38	81.37	81.39	5,660	-1.31(-1.59%)
Jan 20, 2022	83.60	84.62	82.71	82.71	6,175	+0.74(+0.91%)
Jan 19, 2022	82.18	82.78	81.96	81.96	6,882	+0.62(+0.76%)
Jan 18, 2022	82.18	82.40	81.34	81.34	19,248	-0.61(-0.75%)
Jan 14, 2022				81.95	0	+0.00(+0.01%)
Jan 13, 2022	83.82	83.82	81.95	81.95	3,647	-2.36(-2.80%)
Jan 12, 2022	84.38	84.84	84.17	84.30	3,277	+0.80(+0.96%)
Jan 11, 2022	81.89	83.50	81.89	83.50	4,854	+1.15(+1.40%)
Jan 10, 2022	82.31	82.44	81.41	82.35	10,672	-0.28(-0.34%)
Jan 07, 2022	82.75	82.99	82.17	82.63	4,178	+0.18(+0.22%)
Jan 06, 2022	82.82	83.37	81.86	82.45	5,933	-1.31(-1.56%)
Jan 05, 2022	85.88	85.88	83.69	83.76	9,909	-2.74(-3.17%)
Jan 04, 2022	87.93	87.93	86.12	86.49	7,605	-2.02(-2.28%)
Jan 03, 2022	88.99	88.99	87.79	88.51	7,930	+0.69(+0.78%)
Dec 31, 2021	88.44	88.65	87.82	87.82	15,859	-0.37(-0.42%)
Dec 30, 2021	87.35	88.41	87.35	88.19	6,778	+1.37(+1.57%)
Dec 29, 2021	87.12	88.17	86.59	86.82	9,528	-0.67(-0.77%)
Dec 28, 2021	88.04	88.23	87.37	87.50	3,363	-0.22(-0.25%)
Dec 27, 2021	87.60	88.06	87.60	87.72	3,423	-0.21(-0.24%)
Dec 23, 2021	87.42	87.93	87.00	87.93	2,693	-0.10(-0.11%)
Dec 22, 2021	87.82	88.32	87.62	88.03	10,880	+0.75(+0.86%)
Dec 21, 2021	86.52	87.43	86.44	87.27	12,231	+1.96(+2.30%)
Dec 20, 2021	84.84	85.31	84.82	85.31	4,986	-0.12(-0.15%)
Dec 17, 2021	85.12	85.86	85.10	85.43	4,393	+0.20(+0.23%)
Dec 16, 2021	86.57	86.60	84.98	85.23	25,741	-0.51(-0.60%)
Dec 15, 2021	84.55	85.75	83.96	85.75	3,371	+0.79(+0.93%)
Dec 14, 2021	84.98	85.38	84.51	84.96	5,479	-0.89(-1.04%)
Dec 13, 2021	86.78	86.78	85.74	85.85	2,632	-2.19(-2.48%)
Dec 10, 2021	88.45	88.63	87.80	88.04	3,150	-0.39(-0.44%)
Dec 09, 2021	89.90	89.90	88.37	88.43	6,754	-0.99(-1.11%)
Dec 08, 2021	88.64	89.70	88.64	89.42	7,125	+1.37(+1.55%)
Dec 07, 2021	87.66	88.30	87.63	88.05	3,340	+1.77(+2.06%)
Dec 06, 2021	85.58	86.35	84.79	86.28	8,715	-0.20(-0.23%)
Dec 03, 2021	87.75	87.75	85.97	86.48	2,677	-0.46(-0.53%)
Dec 02, 2021	87.01	87.46	86.30	86.93	12,413	-1.20(-1.37%)
Dec 01, 2021	90.94	90.94	87.99	88.14	5,321	-2.29(-2.53%)
Nov 30, 2021	90.62	90.62	89.67	90.43	2,172	-0.68(-0.75%)
Nov 29, 2021	91.22	91.31	90.68	91.11	7,237	+0.93(+1.03%)
Nov 26, 2021	90.56	90.56	90.00	90.18	4,150	-1.49(-1.62%)
Nov 24, 2021	90.70	91.67	90.70	91.67	4,857	+0.61(+0.66%)
Nov 23, 2021	91.95	92.13	90.48	91.06	28,861	-2.43(-2.60%)
Nov 22, 2021	95.38	95.38	93.45	93.49	10,791	-2.66(-2.77%)
Nov 19, 2021	95.96	96.73	95.96	96.15	5,811	-0.66(-0.68%)
Nov 18, 2021	96.91	96.81	96.67	96.81	5,156	+0.20(+0.21%)
Nov 17, 2021	97.02	97.02	96.61	96.61	1,700	-0.31(-0.32%)
Nov 16, 2021	96.37	97.24	96.37	96.92	26,131	+1.76(+1.85%)
Nov 15, 2021	96.28	96.28	95.13	95.16	5,807	-0.64(-0.67%)
Nov 12, 2021	95.01	95.98	95.01	95.80	4,727	+1.26(+1.34%)
Nov 11, 2021	94.04	94.91	93.86	94.54	11,500	+1.98(+2.14%)
Nov 10, 2021	92.77			92.56	21,247	-0.67(-0.71%)
Nov 09, 2021	92.76	93.45	92.46	93.23	4,707	+2.41(+2.65%)
Nov 08, 2021	90.59	91.24	90.59	90.82	9,453	+1.39(+1.55%)
Nov 05, 2021	89.83	89.83	89.28	89.43	8,198	+0.22(+0.25%)
Nov 04, 2021	89.33	89.35	88.96	89.21	2,591	-1.09(-1.21%)
Nov 03, 2021	89.77	90.30	89.68	90.30	2,612	+0.52(+0.58%)
Nov 02, 2021	90.22	90.22	89.54	89.78	8,690	-0.86(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.