Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.530 | 2.618 | 2.504 | 2.605 | 3,403,044 | +0.08(+3.00%) |
Oct 28, 2022 | 2.555 | 2.589 | 2.445 | 2.530 | 3,440,403 | -0.04(-1.64%) |
Oct 27, 2022 | 2.631 | 2.664 | 2.546 | 2.572 | 3,291,100 | -0.04(-1.61%) |
Oct 26, 2022 | 2.707 | 2.770 | 2.614 | 2.614 | 3,503,617 | -0.10(-3.73%) |
Oct 25, 2022 | 2.622 | 2.723 | 2.597 | 2.715 | 3,929,148 | +0.06(+2.22%) |
Oct 24, 2022 | 2.723 | 2.723 | 2.563 | 2.656 | 5,417,894 | -0.08(-2.78%) |
Oct 21, 2022 | 2.664 | 2.757 | 2.631 | 2.732 | 4,970,877 | +0.07(+2.53%) |
Oct 20, 2022 | 2.715 | 2.774 | 2.631 | 2.664 | 5,407,689 | -0.07(-2.47%) |
Oct 19, 2022 | 2.757 | 2.766 | 2.622 | 2.732 | 5,359,137 | -0.03(-1.22%) |
Oct 18, 2022 | 2.732 | 2.816 | 2.673 | 2.766 | 6,289,971 | +0.07(+2.50%) |
Oct 17, 2022 | 2.622 | 2.698 | 2.579 | 2.698 | 5,738,269 | +0.13(+4.92%) |
Oct 14, 2022 | 2.479 | 2.589 | 2.369 | 2.572 | 8,395,878 | +0.13(+5.54%) |
Oct 13, 2022 | 2.277 | 2.441 | 2.277 | 2.437 | 8,458,052 | +0.13(+5.86%) |
Oct 12, 2022 | 2.201 | 2.319 | 2.146 | 2.302 | 5,150,959 | +0.10(+4.60%) |
Oct 11, 2022 | 2.159 | 2.226 | 2.099 | 2.201 | 5,005,498 | +0.00(+0.00%) |
Oct 10, 2022 | 2.285 | 2.378 | 2.192 | 2.201 | 4,272,181 | -0.08(-3.69%) |
Oct 07, 2022 | 2.201 | 2.336 | 2.201 | 2.285 | 6,305,605 | +0.07(+3.04%) |
Oct 06, 2022 | 2.218 | 2.310 | 2.142 | 2.218 | 7,580,001 | +0.03(+1.54%) |
Oct 05, 2022 | 2.209 | 2.268 | 2.083 | 2.184 | 6,642,674 | -0.08(-3.36%) |
Oct 04, 2022 | 2.352 | 2.361 | 2.213 | 2.260 | 7,739,349 | -0.07(-2.90%) |
Oct 03, 2022 | 2.268 | 2.437 | 2.268 | 2.327 | 8,636,278 | +0.08(+3.37%) |
Sep 30, 2022 | 2.336 | 2.352 | 2.227 | 2.251 | 5,949,245 | +0.00(+0.00%) |
Sep 29, 2022 | 2.639 | 2.664 | 2.218 | 2.251 | 13,892,670 | -0.45(-16.56%) |
Sep 28, 2022 | 2.723 | 2.757 | 2.563 | 2.698 | 4,937,556 | -0.04(-1.54%) |
Sep 27, 2022 | 2.656 | 2.740 | 2.496 | 2.740 | 9,441,405 | +0.14(+5.52%) |
Sep 26, 2022 | 2.521 | 2.673 | 2.479 | 2.597 | 8,090,435 | +0.03(+1.32%) |
Sep 23, 2022 | 2.681 | 2.681 | 2.521 | 2.563 | 7,085,558 | -0.18(-6.46%) |
Sep 22, 2022 | 2.850 | 3.035 | 2.740 | 2.740 | 6,330,628 | -0.09(-3.27%) |
Sep 21, 2022 | 2.875 | 2.930 | 2.774 | 2.833 | 5,446,172 | -0.05(-1.75%) |
Sep 20, 2022 | 2.867 | 2.985 | 2.851 | 2.884 | 7,603,774 | -0.08(-2.56%) |
Sep 19, 2022 | 2.572 | 2.976 | 2.546 | 2.960 | 12,413,881 | +0.34(+12.86%) |
Sep 16, 2022 | 2.698 | 2.711 | 2.563 | 2.622 | 7,687,084 | -0.12(-4.31%) |
Sep 15, 2022 | 2.774 | 2.825 | 2.690 | 2.740 | 7,304,610 | -0.08(-2.69%) |
Sep 14, 2022 | 2.723 | 2.909 | 2.715 | 2.816 | 9,199,795 | +0.12(+4.38%) |
Sep 13, 2022 | 2.581 | 2.773 | 2.573 | 2.698 | 6,118,867 | +0.03(+0.94%) |
Sep 12, 2022 | 2.590 | 2.773 | 2.581 | 2.673 | 8,681,755 | +0.04(+1.59%) |
Sep 09, 2022 | 2.556 | 2.690 | 2.548 | 2.631 | 7,203,468 | +0.07(+2.61%) |
Sep 08, 2022 | 2.489 | 2.615 | 2.381 | 2.564 | 11,626,084 | +0.08(+3.02%) |
Sep 07, 2022 | 2.339 | 2.489 | 2.255 | 2.489 | 10,745,197 | +0.10(+4.20%) |
Sep 06, 2022 | 2.239 | 2.406 | 2.222 | 2.389 | 11,133,983 | +0.22(+10.00%) |
Sep 02, 2022 | 2.088 | 2.180 | 2.047 | 2.172 | 5,229,825 | +0.10(+4.84%) |
Sep 01, 2022 | 2.130 | 2.162 | 2.038 | 2.072 | 5,889,996 | -0.10(-4.62%) |
Aug 31, 2022 | 1.963 | 2.180 | 1.963 | 2.172 | 4,044,389 | +0.16(+7.88%) |
Aug 30, 2022 | 2.147 | 2.155 | 1.946 | 2.013 | 12,552,372 | -0.24(-10.74%) |
Aug 29, 2022 | 2.155 | 2.272 | 2.138 | 2.255 | 3,517,867 | +0.03(+1.12%) |
Aug 26, 2022 | 2.239 | 2.249 | 2.130 | 2.230 | 4,062,690 | -0.03(-1.48%) |
Aug 25, 2022 | 2.347 | 2.364 | 2.255 | 2.264 | 2,987,378 | -0.08(-3.21%) |
Aug 24, 2022 | 2.289 | 2.397 | 2.255 | 2.339 | 3,243,928 | +0.08(+3.32%) |
Aug 23, 2022 | 2.339 | 2.364 | 2.247 | 2.264 | 3,188,155 | -0.06(-2.52%) |
Aug 22, 2022 | 2.247 | 2.389 | 2.209 | 2.322 | 5,223,348 | +0.07(+2.96%) |
Aug 19, 2022 | 2.339 | 2.343 | 2.243 | 2.255 | 2,560,143 | -0.13(-5.26%) |
Aug 18, 2022 | 2.372 | 2.406 | 2.331 | 2.381 | 3,061,867 | +0.05(+2.15%) |
Aug 17, 2022 | 2.272 | 2.381 | 2.272 | 2.331 | 5,352,081 | +0.05(+2.20%) |
Aug 16, 2022 | 2.214 | 2.280 | 2.197 | 2.280 | 4,062,410 | +0.07(+3.02%) |
Aug 15, 2022 | 2.138 | 2.222 | 2.072 | 2.214 | 4,203,315 | +0.01(+0.38%) |
Aug 12, 2022 | 2.230 | 2.244 | 2.172 | 2.205 | 3,476,050 | -0.03(-1.12%) |
Aug 11, 2022 | 2.197 | 2.293 | 2.147 | 2.230 | 7,095,042 | +0.07(+3.09%) |
Aug 10, 2022 | 2.247 | 2.260 | 2.155 | 2.164 | 8,280,990 | -0.08(-3.72%) |
Aug 09, 2022 | 2.205 | 2.255 | 2.155 | 2.247 | 3,103,342 | +0.06(+2.67%) |
Aug 08, 2022 | 2.113 | 2.239 | 2.105 | 2.189 | 6,919,242 | +0.07(+3.15%) |
Aug 05, 2022 | 2.072 | 2.189 | 2.030 | 2.122 | 4,874,799 | +0.04(+2.01%) |
Aug 04, 2022 | 2.088 | 2.138 | 2.063 | 2.080 | 2,640,886 | -0.03(-1.58%) |
Aug 03, 2022 | 2.138 | 2.164 | 2.072 | 2.113 | 3,867,356 | -0.03(-1.56%) |
Aug 02, 2022 | 2.105 | 2.164 | 2.088 | 2.147 | 5,744,495 | +0.04(+1.98%) |