Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8901 | 0.9050 | 0.8650 | 0.8650 | 285,547 | -0.04(-4.43%) |
Oct 28, 2022 | 0.9300 | 0.9481 | 0.8901 | 0.9051 | 190,359 | -0.01(-1.58%) |
Oct 27, 2022 | 0.9000 | 0.9370 | 0.9001 | 0.9196 | 73,396 | +0.01(+0.98%) |
Oct 26, 2022 | 0.9181 | 0.9500 | 0.9000 | 0.9107 | 123,129 | -0.01(-1.01%) |
Oct 25, 2022 | 0.9000 | 0.9500 | 0.8800 | 0.9200 | 237,290 | +0.02(+2.59%) |
Oct 24, 2022 | 0.9196 | 0.9700 | 0.8530 | 0.8968 | 418,025 | +0.02(+1.91%) |
Oct 21, 2022 | 0.8530 | 0.8998 | 0.8520 | 0.8800 | 155,299 | +0.02(+2.83%) |
Oct 20, 2022 | 0.8550 | 0.8800 | 0.8500 | 0.8558 | 189,707 | +0.00(+0.09%) |
Oct 19, 2022 | 0.9000 | 0.9314 | 0.8520 | 0.8550 | 545,080 | -0.07(-7.33%) |
Oct 18, 2022 | 0.9400 | 0.9650 | 0.9100 | 0.9226 | 183,524 | -0.02(-1.97%) |
Oct 17, 2022 | 0.9201 | 0.9700 | 0.9025 | 0.9411 | 156,466 | +0.01(+1.22%) |
Oct 14, 2022 | 0.9008 | 0.9300 | 0.9008 | 0.9298 | 79,165 | +0.02(+2.19%) |
Oct 13, 2022 | 0.9000 | 0.9215 | 0.9000 | 0.9099 | 246,313 | -0.02(-2.29%) |
Oct 12, 2022 | 0.9200 | 0.9370 | 0.9000 | 0.9312 | 142,988 | +0.02(+2.03%) |
Oct 11, 2022 | 0.9200 | 0.9631 | 0.9100 | 0.9127 | 167,304 | -0.02(-1.86%) |
Oct 10, 2022 | 0.9800 | 0.9925 | 0.9300 | 0.9300 | 157,980 | -0.04(-4.62%) |
Oct 07, 2022 | 1.000 | 1.020 | 0.9701 | 0.9750 | 183,169 | -0.05(-4.41%) |
Oct 06, 2022 | 1.010 | 1.040 | 0.9901 | 1.020 | 220,470 | +0.01(+0.99%) |
Oct 05, 2022 | 1.030 | 1.070 | 1.010 | 1.010 | 178,214 | -0.02(-1.94%) |
Oct 04, 2022 | 1.000 | 1.060 | 1.000 | 1.030 | 199,099 | +0.03(+3.00%) |
Oct 03, 2022 | 1.000 | 1.060 | 0.9664 | 1.000 | 556,495 | +0.05(+5.26%) |
Sep 30, 2022 | 1.030 | 1.030 | 0.9464 | 0.9500 | 311,429 | +0.00(+0.14%) |
Sep 29, 2022 | 0.9700 | 0.9801 | 0.9206 | 0.9487 | 232,812 | -0.02(-2.00%) |
Sep 28, 2022 | 0.8800 | 1.020 | 0.8800 | 0.9681 | 2,182,203 | +0.09(+9.94%) |
Sep 27, 2022 | 0.9300 | 0.9590 | 0.8800 | 0.8806 | 190,261 | -0.04(-4.32%) |
Sep 26, 2022 | 0.9500 | 0.9978 | 0.9100 | 0.9204 | 383,446 | -0.04(-4.62%) |
Sep 23, 2022 | 1.000 | 1.009 | 0.9500 | 0.9650 | 495,065 | -0.05(-4.46%) |
Sep 22, 2022 | 1.040 | 1.040 | 1.000 | 1.010 | 221,810 | -0.04(-3.81%) |
Sep 21, 2022 | 1.030 | 1.070 | 1.020 | 1.050 | 671,624 | +0.03(+2.94%) |
Sep 20, 2022 | 1.060 | 1.070 | 1.020 | 1.020 | 477,994 | -0.03(-3.32%) |
Sep 19, 2022 | 1.080 | 1.100 | 1.050 | 1.055 | 785,663 | -0.06(-4.95%) |
Sep 16, 2022 | 1.090 | 1.155 | 1.070 | 1.110 | 475,377 | +0.01(+0.91%) |
Sep 15, 2022 | 1.090 | 1.140 | 1.085 | 1.100 | 258,803 | +0.01(+0.92%) |
Sep 14, 2022 | 1.060 | 1.140 | 1.060 | 1.090 | 439,064 | +0.03(+2.83%) |
Sep 13, 2022 | 1.050 | 1.110 | 1.050 | 1.060 | 488,250 | +0.01(+0.95%) |
Sep 12, 2022 | 1.150 | 1.220 | 1.040 | 1.050 | 1,861,121 | -0.09(-7.89%) |
Sep 09, 2022 | 1.140 | 1.210 | 1.130 | 1.140 | 556,650 | +0.01(+0.88%) |
Sep 08, 2022 | 1.080 | 1.160 | 1.080 | 1.130 | 128,262 | +0.03(+2.73%) |
Sep 07, 2022 | 1.070 | 1.110 | 1.050 | 1.100 | 217,573 | +0.04(+3.77%) |
Sep 06, 2022 | 1.110 | 1.130 | 1.060 | 1.060 | 188,190 | -0.05(-4.50%) |
Sep 02, 2022 | 1.130 | 1.150 | 1.110 | 1.110 | 142,002 | -0.01(-0.89%) |
Sep 01, 2022 | 1.150 | 1.160 | 1.050 | 1.120 | 186,936 | -0.04(-3.45%) |
Aug 31, 2022 | 1.210 | 1.229 | 1.100 | 1.160 | 389,223 | -0.05(-4.13%) |
Aug 30, 2022 | 1.120 | 1.215 | 1.060 | 1.210 | 767,563 | +0.09(+8.04%) |
Aug 29, 2022 | 1.170 | 1.170 | 1.120 | 1.120 | 200,890 | -0.05(-4.27%) |
Aug 26, 2022 | 1.180 | 1.210 | 1.105 | 1.170 | 1,256,167 | -0.02(-1.68%) |
Aug 25, 2022 | 1.250 | 1.300 | 1.170 | 1.190 | 401,958 | -0.06(-4.80%) |
Aug 24, 2022 | 1.230 | 1.280 | 1.220 | 1.250 | 135,461 | +0.00(+0.00%) |
Aug 23, 2022 | 1.230 | 1.268 | 1.200 | 1.250 | 185,601 | +0.01(+0.81%) |
Aug 22, 2022 | 1.240 | 1.290 | 1.230 | 1.240 | 354,716 | -0.03(-2.36%) |
Aug 19, 2022 | 1.340 | 1.340 | 1.270 | 1.270 | 2,166,448 | -0.08(-5.93%) |
Aug 18, 2022 | 1.350 | 1.410 | 1.300 | 1.350 | 229,985 | +0.00(+0.00%) |
Aug 17, 2022 | 1.410 | 1.440 | 1.350 | 1.350 | 260,755 | -0.05(-3.57%) |
Aug 16, 2022 | 1.390 | 1.430 | 1.280 | 1.400 | 1,058,609 | -0.01(-0.71%) |
Aug 15, 2022 | 1.490 | 1.500 | 1.390 | 1.410 | 266,293 | -0.06(-4.08%) |
Aug 12, 2022 | 1.580 | 1.580 | 1.450 | 1.470 | 1,246,779 | -0.04(-2.65%) |
Aug 11, 2022 | 1.530 | 1.590 | 1.485 | 1.510 | 392,436 | -0.03(-1.95%) |
Aug 10, 2022 | 1.520 | 1.540 | 1.480 | 1.540 | 109,618 | +0.05(+3.36%) |
Aug 09, 2022 | 1.520 | 1.550 | 1.480 | 1.490 | 461,568 | -0.03(-1.97%) |
Aug 08, 2022 | 1.640 | 1.640 | 1.480 | 1.520 | 332,240 | -0.09(-5.59%) |
Aug 05, 2022 | 1.470 | 1.610 | 1.470 | 1.610 | 326,438 | +0.10(+6.62%) |
Aug 04, 2022 | 1.390 | 1.560 | 1.340 | 1.510 | 460,715 | +0.12(+8.63%) |
Aug 03, 2022 | 1.320 | 1.415 | 1.270 | 1.390 | 902,099 | +0.08(+6.11%) |
Aug 02, 2022 | 1.360 | 1.400 | 1.300 | 1.310 | 278,084 | -0.07(-5.07%) |