Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.28	15.80	15.15	15.15	25,552	-0.27(-1.78%)
Nov 29, 2022	15.25	15.88	15.06	15.43	46,880	+0.36(+2.40%)
Nov 28, 2022	15.01	15.12	14.10	15.07	50,418	+0.05(+0.33%)
Nov 25, 2022	14.76	15.15	14.53	15.02	13,699	+0.27(+1.81%)
Nov 23, 2022	14.34	14.97	14.34	14.75	22,319	+0.38(+2.65%)
Nov 22, 2022	14.34	14.61	14.03	14.37	18,397	+0.47(+3.41%)
Nov 21, 2022	13.70	14.07	13.32	13.89	21,780	+0.41(+3.01%)
Nov 18, 2022	13.58	13.61	13.22	13.49	6,026	-0.22(-1.59%)
Nov 17, 2022	13.54	13.70	13.41	13.70	5,986	+0.04(+0.33%)
Nov 16, 2022	13.62	13.84	13.45	13.66	7,527	+0.27(+1.98%)
Nov 15, 2022	13.35	13.79	13.13	13.39	10,988	+0.28(+2.16%)
Nov 14, 2022	13.59	13.60	12.98	13.11	13,185	-0.22(-1.66%)
Nov 11, 2022	13.30	13.50	12.98	13.33	13,102	+0.02(+0.14%)
Nov 10, 2022	13.48	13.70	13.17	13.31	11,784	-0.16(-1.22%)
Nov 09, 2022	14.11	14.11	13.21	13.48	12,348	-0.63(-4.47%)
Nov 08, 2022	14.02	14.40	14.01	14.11	2,908	+0.09(+0.64%)
Nov 07, 2022	14.10	14.25	13.81	14.02	15,709	-0.10(-0.73%)
Nov 04, 2022	14.36	14.52	13.94	14.12	11,043	+0.21(+1.50%)
Nov 03, 2022	13.79	14.06	13.79	13.91	5,680	+0.03(+0.20%)
Nov 02, 2022	14.07	14.08	13.70	13.89	7,431	-0.18(-1.29%)
Nov 01, 2022	14.24	14.52	13.71	14.07	12,991	-0.13(-0.89%)
Oct 31, 2022	13.79	14.33	13.55	14.19	18,350	+0.32(+2.29%)
Oct 28, 2022	14.13	14.13	13.42	13.88	6,327	-0.26(-1.85%)
Oct 27, 2022	14.12	14.43	13.96	14.14	12,305	+0.38(+2.77%)
Oct 26, 2022	13.91	13.95	13.43	13.76	20,102	-0.11(-0.78%)
Oct 25, 2022	13.73	14.13	13.73	13.86	19,542	-0.00(-0.03%)
Oct 24, 2022	14.15	14.31	13.79	13.87	24,303	-0.58(-4.03%)
Oct 21, 2022	14.35	14.75	13.85	14.45	23,715	-0.17(-1.17%)
Oct 20, 2022	15.23	15.89	14.62	14.62	22,676	-0.79(-5.12%)
Oct 19, 2022	15.52	15.52	14.90	15.41	7,370	-0.42(-2.65%)
Oct 18, 2022	16.43	16.43	15.59	15.83	10,294	-0.41(-2.49%)
Oct 17, 2022	16.26	16.43	15.86	16.24	18,276	+0.10(+0.61%)
Oct 14, 2022	16.34	16.42	15.70	16.14	5,596	-0.17(-1.05%)
Oct 13, 2022	15.63	16.43	15.43	16.31	17,782	+0.89(+5.76%)
Oct 12, 2022	14.86	15.67	14.76	15.42	8,380	+0.46(+3.06%)
Oct 11, 2022	15.39	15.40	14.35	14.96	18,997	-0.66(-4.25%)
Oct 10, 2022	15.91	15.91	14.65	15.63	40,746	-0.29(-1.80%)
Oct 07, 2022	15.65	16.95	15.36	15.91	81,385	+0.57(+3.74%)
Oct 06, 2022	13.81	15.43	13.55	15.34	44,680	+1.88(+14.00%)
Oct 05, 2022	13.96	14.31	12.77	13.46	46,132	+0.57(+4.46%)
Oct 04, 2022	12.38	14.17	11.93	12.88	24,084	+0.35(+2.79%)
Oct 03, 2022	12.11	13.09	11.62	12.53	20,109	+1.21(+10.70%)
Sep 30, 2022	11.12	11.96	11.12	11.32	25,118	-0.30(-2.55%)
Sep 29, 2022	12.41	12.59	11.60	11.62	9,670	-0.73(-5.91%)
Sep 28, 2022	11.90	12.76	11.52	12.35	37,101	+0.46(+3.87%)
Sep 27, 2022	11.39	12.35	11.39	11.89	16,839	+0.52(+4.58%)
Sep 26, 2022	11.18	11.65	10.98	11.37	19,514	-0.10(-0.84%)
Sep 23, 2022	12.63	12.82	11.46	11.46	42,099	-1.64(-12.55%)
Sep 22, 2022	13.08	13.25	13.01	13.11	10,670	+0.07(+0.53%)
Sep 21, 2022	14.14	14.14	13.01	13.04	10,399	-0.23(-1.73%)
Sep 20, 2022	13.96	14.02	12.83	13.27	21,166	-0.38(-2.79%)
Sep 19, 2022	13.73	14.49	13.28	13.65	26,285	-0.93(-6.37%)
Sep 16, 2022	15.06	15.52	14.26	14.58	13,346	-0.60(-3.97%)
Sep 15, 2022	15.05	15.70	15.05	15.18	19,670	-0.22(-1.44%)
Sep 14, 2022	14.69	16.31	14.69	15.40	50,196	+0.91(+6.29%)
Sep 13, 2022	14.47	15.09	14.44	14.49	21,749	-0.12(-0.79%)
Sep 12, 2022	14.60	15.21	13.80	14.60	22,481	+0.28(+1.98%)
Sep 09, 2022	14.00	14.53	13.82	14.32	6,810	+0.60(+4.38%)
Sep 08, 2022	13.84	14.30	13.42	13.72	12,378	-0.09(-0.64%)
Sep 07, 2022	13.43	14.22	13.43	13.81	13,255	-0.14(-1.02%)
Sep 06, 2022	14.45	14.74	13.70	13.95	18,847	-0.12(-0.88%)
Sep 02, 2022	14.26	14.57	13.74	14.07	28,773	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.