Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.581	2.653	2.547	2.615	2,713,168	+0.01(+0.33%)
Dec 29, 2022	2.589	2.662	2.577	2.606	2,690,497	+0.02(+0.66%)
Dec 28, 2022	2.692	2.692	2.572	2.589	2,049,877	-0.11(-4.11%)
Dec 27, 2022	2.675	2.735	2.658	2.700	1,923,850	-0.02(-0.63%)
Dec 23, 2022	2.726	2.735	2.606	2.718	3,326,322	+0.01(+0.32%)
Dec 22, 2022	2.735	2.760	2.662	2.709	2,600,524	-0.04(-1.55%)
Dec 21, 2022	2.752	2.786	2.709	2.752	2,560,433	+0.03(+1.26%)
Dec 20, 2022	2.743	2.829	2.675	2.718	3,559,917	-0.05(-1.85%)
Dec 19, 2022	2.923	2.965	2.760	2.769	4,821,924	-0.21(-7.16%)
Dec 16, 2022	2.948	3.042	2.914	2.982	4,296,664	-0.03(-0.85%)
Dec 15, 2022	2.863	3.068	2.846	3.008	4,527,175	+0.15(+5.07%)
Dec 14, 2022	2.948	2.965	2.829	2.863	2,415,209	-0.09(-2.90%)
Dec 13, 2022	3.008	3.008	2.888	2.948	2,670,027	-0.02(-0.58%)
Dec 12, 2022	2.752	3.012	2.743	2.965	5,017,002	+0.21(+7.76%)
Dec 09, 2022	2.735	2.846	2.658	2.752	3,176,194	+0.01(+0.31%)
Dec 08, 2022	2.709	2.790	2.666	2.743	5,555,477	+0.13(+4.90%)
Dec 07, 2022	2.991	2.991	2.572	2.615	10,424,860	-0.36(-12.07%)
Dec 06, 2022	3.119	3.179	2.957	2.974	4,541,602	-0.15(-4.92%)
Dec 05, 2022	3.145	3.290	3.064	3.128	6,824,961	-0.03(-1.08%)
Dec 02, 2022	3.019	3.162	2.913	3.162	7,150,905	+0.14(+4.75%)
Dec 01, 2022	3.044	3.185	3.002	3.019	4,851,892	-0.03(-1.10%)
Nov 30, 2022	3.019	3.069	2.850	3.052	5,767,663	+0.13(+4.32%)
Nov 29, 2022	2.875	3.086	2.850	2.926	7,452,929	+0.12(+4.20%)
Nov 28, 2022	2.926	2.951	2.791	2.808	5,472,380	-0.16(-5.40%)
Nov 25, 2022	2.960	3.044	2.841	2.968	2,281,088	+0.02(+0.57%)
Nov 23, 2022	2.985	3.094	2.884	2.951	4,263,657	-0.01(-0.28%)
Nov 22, 2022	3.229	3.322	2.960	2.960	10,859,699	-0.24(-7.63%)
Nov 21, 2022	3.052	3.204	2.909	3.204	11,665,092	+0.14(+4.68%)
Nov 18, 2022	3.069	3.162	3.027	3.061	4,904,247	+0.00(+0.00%)
Nov 17, 2022	2.841	3.103	2.808	3.061	9,314,088	+0.19(+6.45%)
Nov 16, 2022	2.960	2.960	2.799	2.875	6,135,814	-0.08(-2.57%)
Nov 15, 2022	2.825	2.960	2.707	2.951	9,551,125	+0.18(+6.38%)
Nov 14, 2022	2.749	2.867	2.740	2.774	3,460,643	+0.01(+0.30%)
Nov 11, 2022	2.698	2.766	2.639	2.766	5,398,090	+0.12(+4.46%)
Nov 10, 2022	2.816	2.833	2.597	2.648	7,346,850	-0.05(-1.87%)
Nov 09, 2022	2.892	2.892	2.690	2.698	3,394,230	-0.19(-6.43%)
Nov 08, 2022	2.825	2.951	2.816	2.884	3,979,046	+0.04(+1.48%)
Nov 07, 2022	2.867	2.917	2.757	2.841	4,478,117	-0.03(-0.88%)
Nov 04, 2022	2.858	2.951	2.808	2.867	5,446,008	+0.03(+0.89%)
Nov 03, 2022	2.673	2.850	2.673	2.841	6,044,267	+0.16(+5.97%)
Nov 02, 2022	2.648			2.681	4,100,155	+0.01(+0.32%)
Nov 01, 2022	2.648	2.795	2.606	2.673	5,201,641	+0.07(+2.59%)
Oct 31, 2022	2.530	2.618	2.504	2.605	3,403,044	+0.08(+3.00%)
Oct 28, 2022	2.555	2.589	2.445	2.530	3,440,403	-0.04(-1.64%)
Oct 27, 2022	2.631	2.664	2.546	2.572	3,291,100	-0.04(-1.61%)
Oct 26, 2022	2.707	2.770	2.614	2.614	3,503,617	-0.10(-3.73%)
Oct 25, 2022	2.622	2.723	2.597	2.715	3,929,148	+0.06(+2.22%)
Oct 24, 2022	2.723	2.723	2.563	2.656	5,417,894	-0.08(-2.78%)
Oct 21, 2022	2.664	2.757	2.631	2.732	4,970,877	+0.07(+2.53%)
Oct 20, 2022	2.715	2.774	2.631	2.664	5,407,689	-0.07(-2.47%)
Oct 19, 2022	2.757	2.766	2.622	2.732	5,359,137	-0.03(-1.22%)
Oct 18, 2022	2.732	2.816	2.673	2.766	6,289,971	+0.07(+2.50%)
Oct 17, 2022	2.622	2.698	2.579	2.698	5,738,269	+0.13(+4.92%)
Oct 14, 2022	2.479	2.589	2.369	2.572	8,395,878	+0.13(+5.54%)
Oct 13, 2022	2.277	2.441	2.277	2.437	8,458,052	+0.13(+5.86%)
Oct 12, 2022	2.201	2.319	2.146	2.302	5,150,959	+0.10(+4.60%)
Oct 11, 2022	2.159	2.226	2.099	2.201	5,005,498	+0.00(+0.00%)
Oct 10, 2022	2.285	2.378	2.192	2.201	4,272,181	-0.08(-3.69%)
Oct 07, 2022	2.201	2.336	2.201	2.285	6,305,605	+0.07(+3.04%)
Oct 06, 2022	2.218	2.310	2.142	2.218	7,580,001	+0.03(+1.54%)
Oct 05, 2022	2.209	2.268	2.083	2.184	6,642,674	-0.08(-3.36%)
Oct 04, 2022	2.352	2.361	2.213	2.260	7,739,349	-0.07(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.