Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2200 | 0.2289 | 0.2066 | 0.2100 | 5,044,094 | -0.01(-4.28%) |
Apr 28, 2022 | 0.2090 | 0.2200 | 0.2048 | 0.2194 | 2,291,129 | +0.01(+5.73%) |
Apr 27, 2022 | 0.2038 | 0.2093 | 0.2010 | 0.2075 | 1,559,311 | +0.01(+3.75%) |
Apr 26, 2022 | 0.2100 | 0.2090 | 0.1961 | 0.2000 | 2,699,382 | -0.00(-0.99%) |
Apr 25, 2022 | 0.2117 | 0.2142 | 0.2000 | 0.2020 | 2,936,949 | -0.01(-4.58%) |
Apr 22, 2022 | 0.2100 | 0.2188 | 0.2100 | 0.2117 | 2,572,063 | -0.01(-3.77%) |
Apr 21, 2022 | 0.2200 | 0.2248 | 0.2100 | 0.2200 | 2,414,935 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2237 | 0.2250 | 0.2130 | 0.2200 | 3,161,707 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2300 | 0.2330 | 0.2200 | 0.2200 | 3,659,841 | -0.01(-4.31%) |
Apr 18, 2022 | 0.2400 | 0.2409 | 0.2255 | 0.2299 | 3,641,214 | -0.00(-0.04%) |
Apr 14, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,516,671 | -0.00(-2.13%) |
Apr 13, 2022 | 0.2350 | 0.2398 | 0.2320 | 0.2350 | 3,527,132 | +0.01(+2.62%) |
Apr 12, 2022 | 0.2320 | 0.2348 | 0.2251 | 0.2290 | 3,273,322 | -0.00(-0.43%) |
Apr 11, 2022 | 0.2340 | 0.2399 | 0.2266 | 0.2300 | 1,825,017 | -0.00(-1.08%) |
Apr 08, 2022 | 0.2300 | 0.2409 | 0.2250 | 0.2325 | 6,906,654 | +0.00(+1.09%) |
Apr 07, 2022 | 0.2429 | 0.2429 | 0.2300 | 0.2300 | 3,803,535 | -0.01(-3.36%) |
Apr 06, 2022 | 0.2500 | 0.2528 | 0.2302 | 0.2380 | 3,093,447 | -0.01(-4.76%) |
Apr 05, 2022 | 0.2604 | 0.2675 | 0.2411 | 0.2499 | 3,636,545 | -0.01(-2.00%) |
Apr 04, 2022 | 0.2625 | 0.2700 | 0.2526 | 0.2550 | 1,992,944 | -0.00(-1.54%) |
Apr 01, 2022 | 0.2411 | 0.2600 | 0.2411 | 0.2590 | 3,590,144 | +0.01(+3.19%) |
Mar 31, 2022 | 0.2500 | 0.2659 | 0.2424 | 0.2510 | 3,699,881 | -0.01(-5.28%) |
Mar 30, 2022 | 0.2500 | 0.2705 | 0.2467 | 0.2650 | 3,567,158 | +0.02(+6.04%) |
Mar 29, 2022 | 0.2500 | 0.2549 | 0.2375 | 0.2499 | 4,260,999 | -0.00(-1.38%) |
Mar 28, 2022 | 0.2628 | 0.2675 | 0.2525 | 0.2534 | 5,442,404 | -0.02(-6.15%) |
Mar 25, 2022 | 0.2657 | 0.2741 | 0.2626 | 0.2700 | 2,881,554 | -0.00(-1.28%) |
Mar 24, 2022 | 0.2800 | 0.2840 | 0.2730 | 0.2735 | 4,034,481 | -0.01(-2.32%) |
Mar 23, 2022 | 0.2800 | 0.2839 | 0.2710 | 0.2800 | 3,837,394 | +0.01(+2.49%) |
Mar 22, 2022 | 0.2800 | 0.2850 | 0.2714 | 0.2732 | 2,549,555 | -0.01(-2.67%) |
Mar 21, 2022 | 0.2726 | 0.2900 | 0.2700 | 0.2807 | 5,049,331 | +0.00(+0.97%) |
Mar 18, 2022 | 0.2800 | 0.2850 | 0.2677 | 0.2780 | 5,263,427 | -0.01(-4.14%) |
Mar 17, 2022 | 0.2756 | 0.2928 | 0.2710 | 0.2900 | 4,687,843 | +0.02(+7.41%) |
Mar 16, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 5,490,581 | -0.03(-10.00%) |
Mar 15, 2022 | 0.2900 | 0.3000 | 0.2708 | 0.3000 | 6,747,806 | -0.00(-0.10%) |
Mar 14, 2022 | 0.3300 | 0.3372 | 0.2980 | 0.3003 | 6,146,310 | -0.04(-11.68%) |
Mar 11, 2022 | 0.3300 | 0.3788 | 0.3150 | 0.3400 | 16,162,617 | +0.00(+0.00%) |
Mar 10, 2022 | 0.3257 | 0.3430 | 0.3130 | 0.3400 | 11,543,708 | +0.01(+3.06%) |
Mar 09, 2022 | 0.2900 | 0.3299 | 0.2900 | 0.3299 | 10,834,382 | -0.03(-8.23%) |
Mar 08, 2022 | 0.3000 | 0.3595 | 0.3000 | 0.3595 | 34,599,948 | +0.09(+34.64%) |
Mar 07, 2022 | 0.2600 | 0.2750 | 0.2526 | 0.2670 | 7,253,720 | +0.02(+6.08%) |
Mar 04, 2022 | 0.2490 | 0.2559 | 0.2400 | 0.2517 | 6,984,622 | +0.01(+2.73%) |
Mar 03, 2022 | 0.2380 | 0.2490 | 0.2253 | 0.2450 | 4,573,363 | +0.01(+5.20%) |
Mar 02, 2022 | 0.2275 | 0.2375 | 0.2209 | 0.2329 | 4,016,252 | +0.01(+2.37%) |
Mar 01, 2022 | 0.2150 | 0.2300 | 0.2140 | 0.2275 | 3,003,933 | +0.01(+5.81%) |
Feb 28, 2022 | 0.2151 | 0.2320 | 0.2150 | 0.2150 | 3,440,463 | -0.01(-2.76%) |
Feb 25, 2022 | 0.2221 | 0.2260 | 0.2079 | 0.2211 | 2,983,874 | -0.00(-0.41%) |
Feb 24, 2022 | 0.2310 | 0.2319 | 0.2200 | 0.2220 | 5,164,221 | -0.01(-2.67%) |
Feb 23, 2022 | 0.2100 | 0.2281 | 0.2050 | 0.2281 | 2,993,607 | +0.02(+7.09%) |
Feb 22, 2022 | 0.2060 | 0.2130 | 0.2060 | 0.2130 | 2,884,165 | +0.01(+6.45%) |
Feb 18, 2022 | 0.2001 | 0 | -0.02(-8.38%) | |||
Feb 17, 2022 | 0.2200 | 0.2240 | 0.2126 | 0.2184 | 3,172,496 | -0.00(-1.71%) |
Feb 16, 2022 | 0.2200 | 0.2237 | 0.2150 | 0.2222 | 2,407,947 | +0.01(+4.17%) |
Feb 15, 2022 | 0.2193 | 0.2260 | 0.2130 | 0.2133 | 2,388,292 | -0.01(-3.22%) |
Feb 14, 2022 | 0.2298 | 0.2298 | 0.2175 | 0.2204 | 3,988,255 | +0.00(+1.57%) |
Feb 11, 2022 | 0.2085 | 0.2200 | 0.2028 | 0.2170 | 5,816,158 | +0.01(+7.21%) |
Feb 10, 2022 | 0.1980 | 0.2150 | 0.1980 | 0.2024 | 4,011,906 | -0.00(-0.05%) |
Feb 09, 2022 | 0.2000 | 0.2096 | 0.1978 | 0.2025 | 2,890,112 | +0.00(+1.25%) |
Feb 08, 2022 | 0.2044 | 0.2044 | 0.1953 | 0.2000 | 2,129,967 | -0.00(-2.44%) |
Feb 07, 2022 | 0.1944 | 0.2050 | 0.1914 | 0.2050 | 2,485,446 | +0.01(+6.77%) |
Feb 04, 2022 | 0.1989 | 0.1989 | 0.1816 | 0.1920 | 1,831,366 | -0.01(-3.52%) |
Feb 03, 2022 | 0.2000 | 0.1990 | 2,653,569 | -0.01(-4.10%) | ||
Feb 02, 2022 | 0.2000 | 0.2080 | 0.1900 | 0.2075 | 7,607,511 | +0.05(+31.00%) |