Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.6500 | 0.6926 | 0.6500 | 0.6500 | 77,038 | -0.03(-4.41%) |
Apr 28, 2022 | 0.7082 | 0.7082 | 0.6501 | 0.6800 | 45,902 | -0.03(-4.23%) |
Apr 27, 2022 | 0.7500 | 0.7680 | 0.7100 | 0.7100 | 71,845 | -0.04(-5.33%) |
Apr 26, 2022 | 0.8200 | 0.8527 | 0.7500 | 0.7500 | 102,851 | -0.11(-12.60%) |
Apr 25, 2022 | 0.8200 | 0.8691 | 0.8200 | 0.8581 | 23,462 | -0.02(-2.01%) |
Apr 22, 2022 | 0.8320 | 0.8770 | 0.8319 | 0.8757 | 24,600 | -0.01(-1.50%) |
Apr 21, 2022 | 0.8550 | 0.8979 | 0.8400 | 0.8890 | 14,601 | +0.03(+3.98%) |
Apr 20, 2022 | 0.8318 | 0.8666 | 0.8318 | 0.8550 | 9,478 | -0.02(-2.17%) |
Apr 19, 2022 | 0.8300 | 0.8900 | 0.8280 | 0.8740 | 15,328 | +0.04(+5.30%) |
Apr 18, 2022 | 0.8700 | 0.8738 | 0.8300 | 0.8300 | 30,358 | -0.03(-3.49%) |
Apr 14, 2022 | 0.9400 | 0.9588 | 0.8600 | 0.8600 | 33,083 | -0.08(-8.51%) |
Apr 13, 2022 | 0.8800 | 0.9400 | 0.8720 | 0.9400 | 17,526 | +0.07(+7.55%) |
Apr 12, 2022 | 0.8700 | 0.9200 | 0.8700 | 0.8740 | 18,144 | -0.01(-0.88%) |
Apr 11, 2022 | 0.8400 | 0.9200 | 0.8400 | 0.8818 | 37,748 | -0.03(-2.96%) |
Apr 08, 2022 | 0.8900 | 0.9897 | 0.8750 | 0.9087 | 46,332 | -0.03(-2.96%) |
Apr 07, 2022 | 0.9904 | 0.9904 | 0.9165 | 0.9364 | 18,708 | -0.06(-5.89%) |
Apr 06, 2022 | 0.9800 | 1.030 | 0.9020 | 0.9950 | 39,511 | +0.02(+1.53%) |
Apr 05, 2022 | 1.050 | 1.050 | 0.9500 | 0.9800 | 46,191 | +0.02(+2.08%) |
Apr 04, 2022 | 0.8900 | 0.9600 | 0.8700 | 0.9600 | 43,055 | +0.07(+7.88%) |
Apr 01, 2022 | 0.8999 | 0.9000 | 0.8880 | 0.8899 | 31,706 | +0.01(+1.13%) |
Mar 31, 2022 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 61,558 | -0.06(-6.26%) |
Mar 30, 2022 | 0.9000 | 0.9400 | 0.9000 | 0.9388 | 53,350 | +0.03(+3.28%) |
Mar 29, 2022 | 0.8699 | 0.9100 | 0.8698 | 0.9090 | 84,661 | +0.04(+4.48%) |
Mar 28, 2022 | 0.8602 | 0.8800 | 0.8501 | 0.8700 | 31,922 | +0.01(+0.96%) |
Mar 25, 2022 | 0.8800 | 0.8800 | 0.8538 | 0.8617 | 24,747 | +0.00(+0.19%) |
Mar 24, 2022 | 0.9000 | 0.9000 | 0.8450 | 0.8601 | 25,693 | -0.02(-2.15%) |
Mar 23, 2022 | 0.8705 | 0.8829 | 0.8500 | 0.8790 | 29,880 | -0.01(-0.68%) |
Mar 22, 2022 | 0.9000 | 0.9000 | 0.8455 | 0.8850 | 23,381 | +0.00(+0.37%) |
Mar 21, 2022 | 0.8600 | 0.9200 | 0.8450 | 0.8817 | 26,768 | +0.01(+0.77%) |
Mar 18, 2022 | 0.8400 | 0.8860 | 0.8200 | 0.8750 | 16,419 | +0.02(+2.16%) |
Mar 17, 2022 | 0.8300 | 0.8980 | 0.8150 | 0.8565 | 30,152 | +0.03(+3.19%) |
Mar 16, 2022 | 0.7900 | 0.9100 | 0.7900 | 0.8300 | 80,618 | +0.00(+0.50%) |
Mar 15, 2022 | 0.9400 | 0.9400 | 0.7900 | 0.8259 | 162,055 | -0.04(-5.07%) |
Mar 14, 2022 | 0.9300 | 0.9300 | 0.8450 | 0.8700 | 61,496 | -0.04(-4.40%) |
Mar 11, 2022 | 0.8700 | 0.9200 | 0.8602 | 0.9100 | 87,634 | +0.05(+5.75%) |
Mar 10, 2022 | 0.8900 | 0.8900 | 0.8402 | 0.8605 | 25,816 | -0.03(-3.33%) |
Mar 09, 2022 | 0.8600 | 0.9490 | 0.8543 | 0.8901 | 82,128 | +0.03(+3.74%) |
Mar 08, 2022 | 0.8350 | 0.8600 | 0.8200 | 0.8580 | 101,369 | -0.00(-0.17%) |
Mar 07, 2022 | 0.8400 | 0.8818 | 0.8268 | 0.8595 | 169,577 | -0.04(-4.50%) |
Mar 04, 2022 | 1.000 | 1.000 | 0.9000 | 0.9000 | 57,484 | -0.10(-10.00%) |
Mar 03, 2022 | 1.030 | 1.030 | 0.9700 | 1.000 | 67,830 | -0.02(-1.96%) |
Mar 02, 2022 | 1.050 | 1.050 | 0.9500 | 1.020 | 81,412 | +0.00(+0.00%) |
Mar 01, 2022 | 0.9500 | 1.040 | 0.9201 | 1.020 | 69,525 | +0.04(+3.98%) |
Feb 28, 2022 | 0.9200 | 0.9950 | 0.9200 | 0.9810 | 44,140 | -0.02(-1.70%) |
Feb 25, 2022 | 0.9200 | 1.000 | 0.9022 | 0.9980 | 55,912 | +0.03(+3.10%) |
Feb 24, 2022 | 0.8900 | 0.9799 | 0.8200 | 0.9680 | 74,181 | +0.05(+4.99%) |
Feb 23, 2022 | 0.9400 | 0.9977 | 0.9200 | 0.9220 | 49,689 | -0.05(-4.94%) |
Feb 22, 2022 | 1.010 | 1.030 | 0.9200 | 0.9699 | 105,274 | -0.05(-5.01%) |
Feb 18, 2022 | 1.021 | 0 | +0.00(+0.11%) | |||
Feb 17, 2022 | 0.9601 | 1.060 | 0.9601 | 1.020 | 49,741 | +0.01(+1.42%) |
Feb 16, 2022 | 0.9700 | 1.050 | 0.9501 | 1.006 | 70,086 | +0.01(+0.87%) |
Feb 15, 2022 | 0.9600 | 1.020 | 0.9100 | 0.9970 | 48,192 | +0.04(+4.11%) |
Feb 14, 2022 | 1.000 | 1.000 | 0.9315 | 0.9576 | 45,714 | -0.06(-6.12%) |
Feb 11, 2022 | 0.9800 | 1.040 | 0.9700 | 1.020 | 38,865 | +0.02(+2.10%) |
Feb 10, 2022 | 0.9511 | 1.037 | 0.9300 | 0.9990 | 150,656 | -0.04(-3.93%) |
Feb 09, 2022 | 0.9700 | 1.040 | 0.9700 | 1.040 | 55,258 | +0.04(+4.51%) |
Feb 08, 2022 | 0.9800 | 1.005 | 0.9300 | 0.9950 | 35,863 | -0.01(-0.50%) |
Feb 07, 2022 | 1.020 | 1.020 | 0.9331 | 1.000 | 31,287 | -0.04(-3.85%) |
Feb 04, 2022 | 0.9898 | 1.040 | 0.9898 | 1.040 | 21,421 | +0.04(+4.00%) |
Feb 03, 2022 | 0.9800 | 1.030 | 0.9520 | 1.000 | 96,201 | -0.01(-0.99%) |
Feb 02, 2022 | 1.040 | 1.055 | 0.9230 | 1.010 | 42,304 | -0.03(-2.88%) |