Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0085 | 0.0229 | 0.0085 | 0.0229 | 698,104 | +0.01(+95.73%) |
May 27, 2022 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 200,000 | +0.00(+23.16%) |
May 23, 2022 | 0.0095 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0095 | 0.0103 | 0.0095 | 0.0095 | 82,800 | -0.00(-14.41%) |
May 19, 2022 | 0.0100 | 0.0111 | 0.0100 | 0.0111 | 38,700 | +0.00(+11.00%) |
May 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-9.91%) |
May 17, 2022 | 0.0085 | 0.0111 | 0.0085 | 0.0111 | 195,500 | +0.00(+38.75%) |
May 16, 2022 | 0.0092 | 0.0092 | 0.0080 | 0.0080 | 38,000 | -0.00(-13.04%) |
May 13, 2022 | 0.0096 | 0.0111 | 0.0080 | 0.0092 | 608,980 | -0.00(-17.12%) |
May 12, 2022 | 0.0111 | 0.0111 | 0.0091 | 0.0111 | 22,000 | -0.00(-4.31%) |
May 11, 2022 | 0.0107 | 0.0118 | 0.0090 | 0.0116 | 122,500 | +0.00(+45.00%) |
May 10, 2022 | 0.0102 | 0.0102 | 0.0070 | 0.0080 | 278,804 | -0.00(-27.27%) |
May 09, 2022 | 0.0110 | 0.0116 | 0.0110 | 0.0110 | 210,000 | -0.00(-7.56%) |
May 06, 2022 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 60,000 | +0.00(+7.21%) |
May 05, 2022 | 0.0119 | 0.0120 | 0.0111 | 0.0111 | 19,300 | +0.00(+13.27%) |
May 04, 2022 | 0.0118 | 0.0118 | 0.0098 | 0.0098 | 67,376 | -0.01(-35.95%) |
May 03, 2022 | 0.0119 | 0.0153 | 0.0118 | 0.0153 | 252,614 | -0.00(-16.39%) |
May 02, 2022 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 10,000 | -0.01(-24.38%) |
Apr 29, 2022 | 0.0245 | 0.0245 | 0.0147 | 0.0242 | 50,885 | +0.01(+37.50%) |
Apr 28, 2022 | 0.0150 | 0.0176 | 0.0150 | 0.0176 | 10,850 | +0.00(+4.14%) |
Apr 27, 2022 | 0.0176 | 0.0176 | 0.0155 | 0.0169 | 179,429 | -0.00(-3.98%) |
Apr 26, 2022 | 0.0189 | 0.0189 | 0.0176 | 0.0176 | 29,079 | +0.00(+2.33%) |
Apr 25, 2022 | 0.0172 | 0.0190 | 0.0172 | 0.0172 | 69,900 | -0.00(-7.03%) |
Apr 22, 2022 | 0.0159 | 0.0185 | 0.0159 | 0.0185 | 39,994 | -0.01(-41.82%) |
Apr 21, 2022 | 0.0240 | 0.0318 | 0.0200 | 0.0318 | 36,540 | +0.01(+32.50%) |
Apr 20, 2022 | 0.0155 | 0.0240 | 0.0155 | 0.0240 | 10,100 | +0.01(+50.94%) |
Apr 19, 2022 | 0.0158 | 0.0170 | 0.0124 | 0.0159 | 151,930 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0198 | 0.0209 | 0.0159 | 0.0159 | 139,835 | -0.01(-26.05%) |
Apr 14, 2022 | 0.0223 | 0.0238 | 0.0200 | 0.0215 | 146,405 | -0.01(-20.37%) |
Apr 12, 2022 | 0.0270 | 0 | -0.00(-3.57%) | |||
Apr 06, 2022 | 0.0280 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.0280 | 0 | +0.00(+12.00%) | |||
Apr 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,000 | -0.00(-16.67%) |
Mar 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Mar 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 195,500 | +0.00(+6.84%) |
Mar 28, 2022 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 17,505 | -0.01(-24.52%) |
Mar 25, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 137,733 | -0.00(-4.02%) |
Mar 23, 2022 | 0.0323 | 0 | +0.00(+8.03%) | |||
Mar 18, 2022 | 0.0299 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0299 | 0 | +0.00(+7.94%) | |||
Mar 15, 2022 | 0.0338 | 0.0338 | 0.0250 | 0.0277 | 42,480 | -0.00(-13.44%) |
Mar 14, 2022 | 0.0313 | 0.0320 | 0.0300 | 0.0320 | 5,766 | +0.00(+6.67%) |
Mar 09, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0361 | 0.0361 | 0.0300 | 0.0300 | 47,000 | -0.00(-1.96%) |
Mar 07, 2022 | 0.0313 | 0.0313 | 0.0306 | 0.0306 | 160,818 | -0.01(-30.45%) |
Mar 04, 2022 | 0.0337 | 0.0440 | 0.0300 | 0.0440 | 157,384 | +0.01(+36.22%) |
Mar 03, 2022 | 0.0666 | 0.0666 | 0.0300 | 0.0323 | 130,783 | -0.00(-9.01%) |