Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0823 | 0.0840 | 0.0803 | 0.0840 | 59,411 | -0.00(-1.06%) |
May 27, 2022 | 0.0849 | 0.0849 | 0.0803 | 0.0849 | 13,700 | +0.00(+6.13%) |
May 26, 2022 | 0.0779 | 0.0825 | 0.0779 | 0.0800 | 46,990 | +0.00(+5.26%) |
May 25, 2022 | 0.0720 | 0.0760 | 0.0720 | 0.0760 | 6,999 | -0.00(-1.94%) |
May 24, 2022 | 0.0710 | 0.0775 | 0.0652 | 0.0775 | 164,029 | +0.01(+8.85%) |
May 23, 2022 | 0.0870 | 0.0942 | 0.0712 | 0.0712 | 334,591 | +0.00(+1.71%) |
May 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,957 | -0.01(-17.55%) |
May 19, 2022 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 100 | +0.01(+10.40%) |
May 18, 2022 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 100 | -0.01(-8.45%) |
May 17, 2022 | 0.0758 | 0.0870 | 0.0700 | 0.0840 | 140,592 | -0.00(-5.41%) |
May 16, 2022 | 0.0810 | 0.0888 | 0.0790 | 0.0888 | 34,470 | +0.01(+9.63%) |
May 13, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 30,219 | +0.00(+0.50%) |
May 12, 2022 | 0.0810 | 0.0890 | 0.0801 | 0.0806 | 19,625 | -0.01(-9.44%) |
May 11, 2022 | 0.0890 | 0.0890 | 0.0810 | 0.0890 | 4,405 | +0.00(+1.37%) |
May 10, 2022 | 0.0800 | 0.0879 | 0.0800 | 0.0878 | 52,389 | +0.01(+9.75%) |
May 09, 2022 | 0.0880 | 0.0970 | 0.0800 | 0.0800 | 158,228 | -0.01(-15.70%) |
May 06, 2022 | 0.0949 | 0.0949 | 0.0900 | 0.0949 | 125,942 | -0.00(-0.42%) |
May 05, 2022 | 0.0965 | 0.1000 | 0.0932 | 0.0953 | 59,237 | -0.00(-4.70%) |
May 04, 2022 | 0.0990 | 0.1000 | 0.0890 | 0.1000 | 273,946 | +0.00(+3.09%) |
May 03, 2022 | 0.0970 | 0.0970 | 0.0880 | 0.0970 | 140,162 | +0.00(+0.00%) |
May 02, 2022 | 0.0866 | 0.0970 | 0.0866 | 0.0970 | 51,980 | -0.00(-0.41%) |
Apr 29, 2022 | 0.0880 | 0.0980 | 0.0880 | 0.0974 | 189,000 | +0.00(+1.46%) |
Apr 28, 2022 | 0.0940 | 0.1025 | 0.0874 | 0.0960 | 549,012 | +0.00(+2.13%) |
Apr 27, 2022 | 0.0810 | 0.0949 | 0.0810 | 0.0940 | 65,650 | +0.00(+2.17%) |
Apr 26, 2022 | 0.0920 | 0.0940 | 0.0865 | 0.0920 | 171,966 | -0.00(-0.11%) |
Apr 25, 2022 | 0.0890 | 0.0940 | 0.0810 | 0.0921 | 264,614 | +0.01(+15.12%) |
Apr 21, 2022 | 0.0800 | 20 | -0.00(-3.03%) | |||
Apr 20, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0825 | 26,000 | -0.00(-2.94%) |
Apr 19, 2022 | 0.0850 | 0.0850 | 0.0849 | 0.0850 | 8,200 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,459 | -0.01(-7.61%) |
Apr 14, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,000 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 2,901 | -0.00(-0.97%) |
Apr 12, 2022 | 0.0823 | 0.0930 | 0.0823 | 0.0929 | 12,543 | +0.01(+7.40%) |
Apr 11, 2022 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 10,016 | -0.01(-6.99%) |
Apr 08, 2022 | 0.0801 | 0.0930 | 0.0771 | 0.0930 | 39,392 | +0.00(+3.33%) |
Apr 07, 2022 | 0.0940 | 0.0940 | 0.0800 | 0.0900 | 66,220 | -0.00(-4.26%) |
Apr 06, 2022 | 0.0904 | 0.0947 | 0.0850 | 0.0940 | 46,087 | -0.00(-0.84%) |
Apr 04, 2022 | 0.0948 | 0 | +0.01(+7.97%) | |||
Apr 01, 2022 | 0.0949 | 0.0949 | 0.0878 | 0.0878 | 11,200 | -0.01(-6.60%) |
Mar 30, 2022 | 0.0940 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2,330 | -0.00(-0.84%) |
Mar 28, 2022 | 0.0900 | 0.0948 | 0.0872 | 0.0948 | 89,736 | +0.00(+0.32%) |
Mar 25, 2022 | 0.0945 | 0.0945 | 0.0912 | 0.0945 | 400 | +0.00(+5.00%) |
Mar 24, 2022 | 0.0900 | 0.0908 | 0.0870 | 0.0900 | 79,629 | -0.00(-4.26%) |
Mar 23, 2022 | 0.0905 | 0.0940 | 0.0870 | 0.0940 | 37,370 | +0.01(+6.82%) |
Mar 22, 2022 | 0.0891 | 0.0900 | 0.0880 | 0.0880 | 40,526 | -0.01(-7.27%) |
Mar 21, 2022 | 0.0900 | 0.0980 | 0.0900 | 0.0949 | 25,913 | +0.00(+0.96%) |
Mar 18, 2022 | 0.0939 | 0.0940 | 0.0871 | 0.0940 | 83,394 | +0.00(+0.11%) |
Mar 17, 2022 | 0.0910 | 0.0939 | 0.0910 | 0.0939 | 10,201 | +0.00(+3.19%) |
Mar 16, 2022 | 0.0850 | 0.0920 | 0.0850 | 0.0910 | 60,254 | +0.00(+3.41%) |
Mar 15, 2022 | 0.0830 | 0.0880 | 0.0830 | 0.0880 | 32,100 | +0.00(+3.53%) |
Mar 14, 2022 | 0.0920 | 0.0920 | 0.0814 | 0.0850 | 177,546 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0919 | 0.0920 | 0.0810 | 0.0850 | 267,990 | -0.01(-12.73%) |
Mar 10, 2022 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 500 | +0.00(+0.41%) |
Mar 09, 2022 | 0.0938 | 0.0970 | 0.0880 | 0.0970 | 118,557 | +0.00(+4.30%) |
Mar 08, 2022 | 0.0940 | 0.0940 | 0.0834 | 0.0930 | 43,170 | -0.01(-5.10%) |
Mar 07, 2022 | 0.0980 | 0.0980 | 0.0850 | 0.0980 | 6,372 | +0.00(+1.03%) |
Mar 04, 2022 | 0.0948 | 0.0970 | 0.0811 | 0.0970 | 80,122 | +0.00(+0.21%) |
Mar 03, 2022 | 0.0938 | 0.0970 | 0.0918 | 0.0968 | 21,551 | +0.00(+3.53%) |
Mar 02, 2022 | 0.0880 | 0.0938 | 0.0875 | 0.0935 | 64,606 | +0.00(+2.75%) |