Phoenix Canada Oil Ltd (TSV: PCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 0.8500 | 0 | +0.14(+19.72%) | |||
| May 20, 2022 | 0.7100 | 0 | -0.29(-29.00%) | |||
| May 11, 2022 | 1.000 | 0 | -0.30(-23.08%) | |||
| Apr 26, 2022 | 1.300 | 24 | +0.06(+4.84%) | |||
| Apr 13, 2022 | 1.240 | 0 | +0.22(+21.57%) | |||
| Apr 12, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
| Apr 11, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 350 | -0.48(-32.00%) |
| Apr 04, 2022 | 1.500 | 0 | +0.22(+17.19%) | |||
| Mar 31, 2022 | 1.280 | 0 | +0.04(+3.23%) | |||
| Mar 29, 2022 | 1.240 | 0 | +0.24(+24.00%) | |||
| Mar 21, 2022 | 1.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.