Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.658 | 10.05 | 9.618 | 9.739 | 24,761 | -0.16(-1.63%) |
Jun 29, 2022 | 9.822 | 9.900 | 9.532 | 9.900 | 23,202 | +0.16(+1.60%) |
Jun 28, 2022 | 9.978 | 10.13 | 9.666 | 9.744 | 14,221 | -0.08(-0.79%) |
Jun 27, 2022 | 10.13 | 10.13 | 9.667 | 9.822 | 50,703 | -0.23(-2.33%) |
Jun 24, 2022 | 9.822 | 10.06 | 9.822 | 10.06 | 26,580 | +0.16(+1.57%) |
Jun 23, 2022 | 9.822 | 10.06 | 9.744 | 9.900 | 20,920 | +0.00(+0.00%) |
Jun 22, 2022 | 9.666 | 10.02 | 9.666 | 9.900 | 21,050 | +0.00(+0.00%) |
Jun 21, 2022 | 9.510 | 10.06 | 9.432 | 9.900 | 30,609 | +0.23(+2.42%) |
Jun 17, 2022 | 9.120 | 10.06 | 9.120 | 9.666 | 89,972 | +0.47(+5.08%) |
Jun 16, 2022 | 9.354 | 9.510 | 8.981 | 9.198 | 177,225 | -0.23(-2.48%) |
Jun 15, 2022 | 9.198 | 9.510 | 9.120 | 9.432 | 44,309 | +0.08(+0.83%) |
Jun 14, 2022 | 9.276 | 9.509 | 9.198 | 9.354 | 41,259 | +0.16(+1.70%) |
Jun 13, 2022 | 9.978 | 9.978 | 9.198 | 9.198 | 74,538 | -0.70(-7.09%) |
Jun 10, 2022 | 9.666 | 9.900 | 9.432 | 9.900 | 128,940 | +0.31(+3.25%) |
Jun 09, 2022 | 9.354 | 9.744 | 9.237 | 9.588 | 31,371 | +0.23(+2.50%) |
Jun 08, 2022 | 9.588 | 9.588 | 9.276 | 9.354 | 33,990 | -0.08(-0.83%) |
Jun 07, 2022 | 9.354 | 9.666 | 9.354 | 9.432 | 31,931 | -0.08(-0.82%) |
Jun 06, 2022 | 9.744 | 9.822 | 9.510 | 9.510 | 30,093 | -0.23(-2.40%) |
Jun 03, 2022 | 9.744 | 9.822 | 9.510 | 9.744 | 27,598 | +0.08(+0.81%) |
Jun 02, 2022 | 9.900 | 9.900 | 9.588 | 9.666 | 24,096 | -0.16(-1.59%) |
Jun 01, 2022 | 9.900 | 9.900 | 9.588 | 9.822 | 14,992 | +0.00(+0.00%) |
May 31, 2022 | 9.588 | 9.822 | 9.588 | 9.822 | 18,875 | +0.08(+0.80%) |
May 27, 2022 | 9.744 | 9.900 | 9.666 | 9.744 | 21,484 | -0.08(-0.79%) |
May 26, 2022 | 9.588 | 9.861 | 9.432 | 9.822 | 43,933 | +0.23(+2.44%) |
May 25, 2022 | 9.354 | 9.588 | 9.354 | 9.588 | 25,336 | +0.16(+1.65%) |
May 24, 2022 | 9.432 | 9.510 | 9.276 | 9.432 | 25,906 | -0.16(-1.63%) |
May 23, 2022 | 9.744 | 9.744 | 9.354 | 9.588 | 21,401 | +0.23(+2.50%) |
May 20, 2022 | 9.588 | 9.666 | 9.198 | 9.354 | 31,848 | -0.23(-2.44%) |
May 19, 2022 | 9.588 | 9.744 | 9.432 | 9.588 | 25,747 | -0.08(-0.81%) |
May 18, 2022 | 9.978 | 10.06 | 9.432 | 9.666 | 37,459 | -0.47(-4.62%) |
May 17, 2022 | 10.13 | 10.37 | 9.939 | 10.13 | 17,277 | +0.08(+0.78%) |
May 16, 2022 | 9.822 | 10.21 | 9.666 | 10.06 | 36,648 | +0.23(+2.38%) |
May 13, 2022 | 9.510 | 9.900 | 9.354 | 9.822 | 48,352 | +0.39(+4.13%) |
May 12, 2022 | 9.276 | 9.666 | 9.120 | 9.432 | 35,649 | +0.08(+0.83%) |
May 11, 2022 | 9.510 | 9.666 | 9.237 | 9.354 | 27,651 | -0.31(-3.23%) |
May 10, 2022 | 9.900 | 9.900 | 9.120 | 9.666 | 42,061 | +0.00(+0.00%) |
May 09, 2022 | 10.76 | 10.80 | 8.575 | 9.666 | 125,043 | -1.17(-10.79%) |
May 06, 2022 | 11.15 | 11.45 | 10.76 | 10.84 | 85,368 | -1.09(-9.15%) |
May 05, 2022 | 12.08 | 12.16 | 11.46 | 11.93 | 27,101 | -0.08(-0.65%) |
May 04, 2022 | 11.77 | 12.08 | 11.70 | 12.00 | 31,446 | +0.16(+1.32%) |
May 03, 2022 | 11.38 | 11.98 | 11.34 | 11.85 | 23,491 | +0.55(+4.83%) |
May 02, 2022 | 11.15 | 11.38 | 11.15 | 11.30 | 26,020 | +0.16(+1.40%) |
Apr 29, 2022 | 11.61 | 11.61 | 11.15 | 11.15 | 33,685 | -0.31(-2.72%) |
Apr 28, 2022 | 11.30 | 11.58 | 11.22 | 11.46 | 27,089 | +0.23(+2.08%) |
Apr 27, 2022 | 11.38 | 11.61 | 11.19 | 11.22 | 55,408 | +0.00(+0.00%) |
Apr 26, 2022 | 11.85 | 12.08 | 11.22 | 11.22 | 85,361 | -0.23(-2.04%) |
Apr 25, 2022 | 11.54 | 11.54 | 11.22 | 11.46 | 55,557 | +0.00(+0.00%) |
Apr 22, 2022 | 11.69 | 11.93 | 11.30 | 11.46 | 45,433 | -0.31(-2.65%) |
Apr 21, 2022 | 11.77 | 11.93 | 11.73 | 11.77 | 25,152 | +0.00(+0.00%) |
Apr 20, 2022 | 11.77 | 11.89 | 11.61 | 11.77 | 35,754 | +0.08(+0.67%) |
Apr 19, 2022 | 11.85 | 11.93 | 11.69 | 11.69 | 41,080 | -0.23(-1.96%) |
Apr 18, 2022 | 12.08 | 12.08 | 11.93 | 11.93 | 24,769 | -0.16(-1.29%) |
Apr 14, 2022 | 12.08 | 12.24 | 12.08 | 12.08 | 21,472 | +0.00(+0.00%) |
Apr 13, 2022 | 12.00 | 12.24 | 11.95 | 12.08 | 21,672 | +0.00(+0.00%) |
Apr 12, 2022 | 12.24 | 12.32 | 12.08 | 12.08 | 45,723 | -0.08(-0.64%) |
Apr 11, 2022 | 12.00 | 12.39 | 12.00 | 12.16 | 36,376 | +0.00(+0.00%) |
Apr 08, 2022 | 12.00 | 12.39 | 11.93 | 12.16 | 45,247 | +0.08(+0.65%) |
Apr 07, 2022 | 12.16 | 12.24 | 12.08 | 12.08 | 39,394 | -0.08(-0.64%) |
Apr 06, 2022 | 12.08 | 12.24 | 12.08 | 12.16 | 73,789 | -0.47(-3.70%) |
Apr 05, 2022 | 12.78 | 13.02 | 12.55 | 12.63 | 43,757 | -0.31(-2.41%) |
Apr 04, 2022 | 13.17 | 13.17 | 12.47 | 12.94 | 72,373 | -0.16(-1.19%) |