Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7500 | 0.7826 | 0.7300 | 0.7700 | 225,932 | +0.01(+1.18%) |
Jun 29, 2022 | 0.7600 | 0.7900 | 0.7448 | 0.7610 | 288,423 | +0.02(+2.05%) |
Jun 28, 2022 | 0.7373 | 0.7580 | 0.7000 | 0.7457 | 280,696 | +0.01(+1.46%) |
Jun 27, 2022 | 0.7252 | 0.7500 | 0.7000 | 0.7350 | 332,849 | +0.12(+19.12%) |
Jun 24, 2022 | 0.8200 | 0.8400 | 0.5800 | 0.6170 | 1,246,479 | -0.21(-25.13%) |
Jun 23, 2022 | 0.8200 | 0.8500 | 0.7860 | 0.8241 | 124,421 | +0.00(+0.34%) |
Jun 22, 2022 | 0.8100 | 0.8499 | 0.8000 | 0.8213 | 693,572 | +0.01(+0.65%) |
Jun 21, 2022 | 0.8300 | 0.8451 | 0.8100 | 0.8160 | 179,179 | +0.03(+3.29%) |
Jun 17, 2022 | 0.7800 | 0.8270 | 0.7800 | 0.7900 | 209,322 | +0.01(+1.54%) |
Jun 16, 2022 | 0.7953 | 0.8500 | 0.7400 | 0.7780 | 214,343 | -0.03(-3.52%) |
Jun 15, 2022 | 0.8200 | 0.8600 | 0.7000 | 0.8064 | 513,640 | -0.00(-0.47%) |
Jun 14, 2022 | 0.8300 | 0.8500 | 0.8100 | 0.8102 | 195,976 | -0.04(-4.68%) |
Jun 13, 2022 | 0.9200 | 0.9200 | 0.8300 | 0.8500 | 267,539 | -0.08(-8.56%) |
Jun 10, 2022 | 0.9206 | 0.9500 | 0.8800 | 0.9296 | 237,311 | -0.01(-1.01%) |
Jun 09, 2022 | 0.9500 | 0.9500 | 0.9056 | 0.9391 | 101,007 | -0.01(-1.15%) |
Jun 08, 2022 | 0.9100 | 0.9500 | 0.9041 | 0.9500 | 174,628 | +0.04(+4.40%) |
Jun 07, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 165,457 | +0.01(+1.12%) |
Jun 06, 2022 | 0.9200 | 0.9200 | 0.8742 | 0.8999 | 118,260 | +0.00(+0.07%) |
Jun 03, 2022 | 0.9088 | 0.9199 | 0.8700 | 0.8993 | 1,186,001 | -0.01(-0.95%) |
Jun 02, 2022 | 0.8948 | 0.9300 | 0.8700 | 0.9079 | 125,838 | +0.03(+3.76%) |
Jun 01, 2022 | 0.9400 | 0.9500 | 0.8600 | 0.8750 | 307,853 | -0.06(-6.91%) |
May 31, 2022 | 0.8700 | 0.9544 | 0.8520 | 0.9400 | 296,165 | +0.10(+11.89%) |
May 27, 2022 | 0.8600 | 0.8700 | 0.8300 | 0.8401 | 243,164 | -0.02(-2.73%) |
May 26, 2022 | 0.8400 | 0.8880 | 0.8301 | 0.8637 | 107,290 | +0.02(+2.96%) |
May 25, 2022 | 0.8400 | 0.8649 | 0.8100 | 0.8389 | 107,346 | -0.00(-0.11%) |
May 24, 2022 | 0.8400 | 0.8500 | 0.7800 | 0.8398 | 196,878 | -0.02(-2.35%) |
May 23, 2022 | 0.9000 | 0.9200 | 0.8400 | 0.8600 | 101,484 | -0.02(-2.56%) |
May 20, 2022 | 0.9032 | 0.9500 | 0.8086 | 0.8826 | 1,438,217 | -0.03(-3.22%) |
May 19, 2022 | 0.8300 | 0.9400 | 0.7900 | 0.9120 | 438,716 | +0.09(+10.29%) |
May 18, 2022 | 0.8300 | 0.8499 | 0.7657 | 0.8269 | 277,219 | -0.01(-1.28%) |
May 17, 2022 | 0.7700 | 0.8400 | 0.7600 | 0.8376 | 480,909 | +0.09(+11.99%) |
May 16, 2022 | 0.7600 | 0.7780 | 0.7301 | 0.7479 | 225,612 | +0.02(+2.59%) |
May 13, 2022 | 0.6825 | 0.7370 | 0.6620 | 0.7290 | 336,863 | +0.10(+15.62%) |
May 12, 2022 | 0.6100 | 0.6500 | 0.6064 | 0.6305 | 769,733 | +0.02(+2.52%) |
May 11, 2022 | 0.7100 | 0.7100 | 0.5820 | 0.6150 | 634,465 | -0.10(-14.06%) |
May 10, 2022 | 0.7600 | 0.8000 | 0.7000 | 0.7156 | 560,317 | -0.04(-5.72%) |
May 09, 2022 | 0.8175 | 0.8180 | 0.7500 | 0.7590 | 571,440 | -0.06(-7.43%) |
May 06, 2022 | 0.8586 | 0.8775 | 0.8002 | 0.8199 | 630,624 | -0.05(-6.22%) |
May 05, 2022 | 0.9300 | 0.9289 | 0.8610 | 0.8743 | 315,184 | -0.04(-3.99%) |
May 04, 2022 | 0.9581 | 0.9753 | 0.8800 | 0.9106 | 652,185 | -0.04(-4.50%) |
May 03, 2022 | 0.9200 | 0.9700 | 0.9200 | 0.9535 | 295,846 | +0.03(+2.89%) |
May 02, 2022 | 0.9300 | 0.9449 | 0.8900 | 0.9267 | 312,142 | +0.03(+2.92%) |
Apr 29, 2022 | 0.9400 | 0.9755 | 0.9000 | 0.9004 | 355,061 | -0.04(-4.16%) |
Apr 28, 2022 | 0.9243 | 0.9400 | 0.9000 | 0.9395 | 312,195 | +0.02(+2.50%) |
Apr 27, 2022 | 0.9600 | 0.9625 | 0.8900 | 0.9166 | 368,002 | +0.00(+0.17%) |
Apr 26, 2022 | 0.9653 | 0.9998 | 0.9100 | 0.9150 | 668,313 | -0.07(-7.48%) |
Apr 25, 2022 | 1.000 | 1.020 | 0.9700 | 0.9890 | 592,972 | -0.03(-3.04%) |
Apr 22, 2022 | 1.030 | 1.040 | 0.9999 | 1.020 | 295,087 | -0.01(-0.97%) |
Apr 21, 2022 | 1.070 | 1.120 | 1.010 | 1.030 | 775,604 | -0.04(-3.74%) |
Apr 20, 2022 | 1.090 | 1.100 | 1.050 | 1.070 | 365,756 | -0.01(-0.93%) |
Apr 19, 2022 | 1.060 | 1.100 | 1.050 | 1.080 | 339,462 | +0.03(+2.86%) |
Apr 18, 2022 | 1.110 | 1.124 | 1.030 | 1.050 | 486,338 | -0.05(-4.55%) |
Apr 14, 2022 | 1.050 | 1.125 | 1.020 | 1.100 | 1,075,894 | +0.05(+4.76%) |
Apr 13, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 588,117 | +0.07(+7.11%) |
Apr 12, 2022 | 1.000 | 1.050 | 0.9800 | 0.9803 | 430,946 | -0.02(-1.97%) |
Apr 11, 2022 | 1.050 | 1.055 | 0.9600 | 1.000 | 902,081 | -0.05(-4.76%) |
Apr 08, 2022 | 1.080 | 1.091 | 1.040 | 1.050 | 348,612 | -0.03(-2.78%) |
Apr 07, 2022 | 1.090 | 1.107 | 1.040 | 1.080 | 572,728 | -0.01(-0.92%) |
Apr 06, 2022 | 1.090 | 1.090 | 1.060 | 1.090 | 514,824 | +0.00(+0.00%) |
Apr 05, 2022 | 1.090 | 1.130 | 1.090 | 1.090 | 777,797 | +0.00(+0.00%) |
Apr 04, 2022 | 1.120 | 1.120 | 1.070 | 1.090 | 847,865 | +0.02(+1.87%) |