Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.110 | 6.380 | 6.100 | 6.340 | 5,569,001 | +0.39(+6.55%) |
Jul 28, 2022 | 6.120 | 6.235 | 5.790 | 5.950 | 4,609,401 | -0.06(-1.00%) |
Jul 27, 2022 | 5.850 | 6.040 | 5.755 | 6.010 | 8,702,032 | +0.24(+4.16%) |
Jul 26, 2022 | 5.920 | 5.980 | 5.620 | 5.770 | 5,417,891 | -0.01(-0.17%) |
Jul 25, 2022 | 5.450 | 5.790 | 5.340 | 5.780 | 7,537,470 | +0.45(+8.44%) |
Jul 22, 2022 | 5.610 | 5.750 | 5.320 | 5.330 | 5,710,155 | -0.29(-5.16%) |
Jul 21, 2022 | 5.600 | 5.710 | 5.430 | 5.620 | 5,546,720 | -0.25(-4.26%) |
Jul 20, 2022 | 5.750 | 5.930 | 5.670 | 5.870 | 6,461,323 | +0.02(+0.34%) |
Jul 19, 2022 | 5.440 | 5.910 | 5.440 | 5.850 | 7,881,580 | +0.33(+5.98%) |
Jul 18, 2022 | 5.500 | 5.660 | 5.450 | 5.520 | 4,930,929 | +0.21(+3.95%) |
Jul 15, 2022 | 5.330 | 5.370 | 5.105 | 5.310 | 4,503,181 | +0.15(+2.91%) |
Jul 14, 2022 | 4.970 | 5.200 | 4.885 | 5.160 | 9,596,033 | -0.10(-1.90%) |
Jul 13, 2022 | 5.130 | 5.395 | 5.110 | 5.260 | 4,305,775 | +0.04(+0.77%) |
Jul 12, 2022 | 5.120 | 5.275 | 5.000 | 5.220 | 4,965,534 | -0.12(-2.25%) |
Jul 11, 2022 | 5.410 | 5.520 | 5.240 | 5.340 | 5,503,680 | -0.23(-4.13%) |
Jul 08, 2022 | 5.630 | 5.720 | 5.475 | 5.570 | 6,269,824 | +0.00(+0.00%) |
Jul 07, 2022 | 5.620 | 5.690 | 5.510 | 5.570 | 8,441,421 | +0.20(+3.72%) |
Jul 06, 2022 | 5.650 | 5.850 | 5.235 | 5.370 | 9,134,030 | -0.43(-7.41%) |
Jul 05, 2022 | 6.000 | 6.060 | 5.660 | 5.800 | 9,082,854 | -0.42(-6.75%) |
Jul 01, 2022 | 6.260 | 6.380 | 5.810 | 6.220 | 7,833,362 | +0.03(+0.48%) |
Jun 30, 2022 | 6.210 | 6.480 | 6.070 | 6.190 | 11,240,292 | -0.21(-3.28%) |
Jun 29, 2022 | 6.840 | 6.900 | 6.330 | 6.400 | 9,162,564 | -0.32(-4.76%) |
Jun 28, 2022 | 6.680 | 6.780 | 6.500 | 6.720 | 8,163,145 | +0.32(+5.00%) |
Jun 27, 2022 | 6.390 | 6.480 | 6.173 | 6.400 | 6,800,368 | +0.15(+2.40%) |
Jun 24, 2022 | 6.150 | 6.450 | 6.010 | 6.250 | 12,204,133 | +0.22(+3.65%) |
Jun 23, 2022 | 6.240 | 6.300 | 5.810 | 6.030 | 12,176,296 | -0.15(-2.43%) |
Jun 22, 2022 | 6.360 | 6.450 | 6.050 | 6.180 | 11,754,007 | -0.62(-9.12%) |
Jun 21, 2022 | 6.790 | 6.945 | 6.675 | 6.800 | 7,107,641 | +0.23(+3.50%) |
Jun 17, 2022 | 6.980 | 7.150 | 6.380 | 6.570 | 17,734,364 | -0.42(-6.01%) |
Jun 16, 2022 | 7.110 | 7.288 | 6.920 | 6.990 | 9,301,244 | -0.38(-5.16%) |
Jun 15, 2022 | 7.510 | 7.740 | 7.169 | 7.370 | 12,641,132 | -0.10(-1.34%) |
Jun 14, 2022 | 7.520 | 7.820 | 7.250 | 7.470 | 8,776,530 | +0.13(+1.77%) |
Jun 13, 2022 | 7.370 | 7.600 | 7.020 | 7.340 | 9,667,343 | -0.66(-8.25%) |
Jun 10, 2022 | 8.040 | 8.200 | 7.790 | 8.000 | 7,671,654 | -0.13(-1.60%) |
Jun 09, 2022 | 8.180 | 8.360 | 7.920 | 8.130 | 7,090,177 | -0.09(-1.09%) |
Jun 08, 2022 | 8.430 | 8.470 | 7.990 | 8.220 | 7,352,293 | -0.18(-2.14%) |
Jun 07, 2022 | 8.010 | 8.400 | 7.910 | 8.400 | 9,099,789 | +0.34(+4.22%) |
Jun 06, 2022 | 8.440 | 8.445 | 8.030 | 8.060 | 9,224,628 | -0.34(-4.05%) |
Jun 03, 2022 | 8.350 | 8.485 | 8.290 | 8.400 | 8,375,702 | +0.11(+1.33%) |
Jun 02, 2022 | 8.320 | 8.470 | 8.190 | 8.290 | 7,620,633 | -0.12(-1.43%) |
Jun 01, 2022 | 7.950 | 8.470 | 7.920 | 8.410 | 13,481,996 | +0.67(+8.66%) |
May 31, 2022 | 8.160 | 8.280 | 7.645 | 7.740 | 10,054,556 | -0.24(-3.01%) |
May 27, 2022 | 7.730 | 8.030 | 7.555 | 7.980 | 8,621,415 | +0.29(+3.77%) |
May 26, 2022 | 7.600 | 7.820 | 7.510 | 7.690 | 9,313,831 | +0.13(+1.72%) |
May 25, 2022 | 7.210 | 7.630 | 7.200 | 7.560 | 13,457,378 | +0.45(+6.33%) |
May 24, 2022 | 6.980 | 7.160 | 6.939 | 7.110 | 5,832,998 | -0.06(-0.84%) |
May 23, 2022 | 6.930 | 7.250 | 6.845 | 7.170 | 8,128,110 | +0.25(+3.61%) |
May 20, 2022 | 6.840 | 7.020 | 6.635 | 6.920 | 7,047,699 | +0.15(+2.22%) |
May 19, 2022 | 6.630 | 7.005 | 6.630 | 6.770 | 8,630,320 | -0.05(-0.73%) |
May 18, 2022 | 7.330 | 7.330 | 6.705 | 6.820 | 6,753,186 | -0.40(-5.54%) |
May 17, 2022 | 7.210 | 7.400 | 7.175 | 7.220 | 5,886,143 | +0.09(+1.26%) |
May 16, 2022 | 6.830 | 7.230 | 6.810 | 7.130 | 7,671,194 | +0.32(+4.70%) |
May 13, 2022 | 6.440 | 6.875 | 6.380 | 6.810 | 11,068,946 | +0.50(+7.92%) |
May 12, 2022 | 6.020 | 6.535 | 5.990 | 6.310 | 11,152,948 | +0.23(+3.78%) |
May 11, 2022 | 6.500 | 6.700 | 6.065 | 6.080 | 10,800,224 | -0.28(-4.40%) |
May 10, 2022 | 6.200 | 6.560 | 6.000 | 6.360 | 12,782,497 | +0.24(+3.92%) |
May 09, 2022 | 7.080 | 7.120 | 6.050 | 6.120 | 13,802,059 | -1.26(-17.07%) |
May 06, 2022 | 7.380 | 7.430 | 7.040 | 7.380 | 10,857,544 | +0.17(+2.36%) |
May 05, 2022 | 7.550 | 7.580 | 6.940 | 7.210 | 8,151,355 | -0.24(-3.22%) |
May 04, 2022 | 7.430 | 7.528 | 6.980 | 7.450 | 11,184,820 | +0.23(+3.19%) |
May 03, 2022 | 6.850 | 7.245 | 6.805 | 7.220 | 10,039,396 | +0.39(+5.71%) |