Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.50	90.03	88.50	89.72	62,073	+1.14(+1.29%)
Jul 28, 2022	86.71	88.64	86.27	88.58	21,099	+1.98(+2.29%)
Jul 27, 2022	85.90	87.12	85.52	86.60	22,410	+1.09(+1.28%)
Jul 26, 2022	86.39	86.60	85.36	85.51	23,797	-1.28(-1.47%)
Jul 25, 2022	87.23	87.23	86.30	86.78	14,893	+0.09(+0.10%)
Jul 22, 2022	87.28	87.47	86.23	86.70	73,387	-0.42(-0.48%)
Jul 21, 2022	85.59	87.11	85.59	87.11	53,671	+1.13(+1.32%)
Jul 20, 2022	85.05	86.14	85.05	85.98	18,767	+0.94(+1.10%)
Jul 19, 2022	82.96	85.24	82.76	85.04	37,792	+3.13(+3.82%)
Jul 18, 2022	83.01	83.73	81.63	81.91	9,133	+0.18(+0.22%)
Jul 15, 2022	80.01	82.27	80.01	81.73	61,412	+2.67(+3.37%)
Jul 14, 2022	79.01	79.20	77.93	79.06	38,814	-1.28(-1.59%)
Jul 13, 2022	80.07	80.71	79.38	80.34	25,804	-0.55(-0.68%)
Jul 12, 2022	80.81	82.39	80.67	80.89	12,004	-0.28(-0.35%)
Jul 11, 2022	81.33	81.58	80.81	81.17	63,588	-1.06(-1.29%)
Jul 08, 2022	82.61	82.94	81.83	82.23	9,438	-0.35(-0.42%)
Jul 07, 2022	81.75	82.73	81.75	82.58	20,142	+1.37(+1.69%)
Jul 06, 2022	81.93	81.93	80.70	81.21	41,870	-0.91(-1.11%)
Jul 05, 2022	80.33	82.11	79.43	82.11	23,167	+0.51(+0.63%)
Jul 01, 2022	80.55	81.80	79.78	81.60	20,716	+0.44(+0.55%)
Jun 30, 2022	81.28	81.85	80.07	81.16	29,541	-1.38(-1.67%)
Jun 29, 2022	83.09	83.47	82.30	82.54	13,765	-0.36(-0.43%)
Jun 28, 2022	84.29	85.00	82.88	82.90	38,089	-0.23(-0.28%)
Jun 27, 2022	83.79	83.80	82.75	83.13	17,881	-0.28(-0.34%)
Jun 24, 2022	81.15	83.45	81.15	83.41	25,201	+3.11(+3.88%)
Jun 23, 2022	80.54	80.54	78.87	80.30	18,601	+0.11(+0.13%)
Jun 22, 2022	79.24	80.61	79.24	80.19	24,664	-0.16(-0.20%)
Jun 21, 2022	80.02	80.77	80.02	80.36	42,420	+1.76(+2.24%)
Jun 17, 2022	79.33	79.99	78.60	78.60	81,058	-0.52(-0.66%)
Jun 16, 2022	78.50	79.44	78.11	79.12	24,605	-1.60(-1.99%)
Jun 15, 2022	80.44	81.68	80.06	80.72	26,599	+1.04(+1.31%)
Jun 14, 2022	79.46	80.48	79.34	79.68	60,979	+0.37(+0.46%)
Jun 13, 2022	79.36	80.43	78.37	79.31	77,430	-2.39(-2.92%)
Jun 10, 2022	83.06	83.16	81.41	81.70	54,071	-2.95(-3.48%)
Jun 09, 2022	86.25	86.37	84.63	84.65	23,183	-1.98(-2.28%)
Jun 08, 2022	87.51	87.87	86.26	86.62	48,967	-1.65(-1.86%)
Jun 07, 2022	87.34	88.33	87.24	88.27	41,147	+0.31(+0.35%)
Jun 06, 2022	88.79	89.79	87.86	87.96	21,898	+0.10(+0.11%)
Jun 03, 2022	88.61	88.69	87.76	87.86	74,111	-1.53(-1.71%)
Jun 02, 2022	87.81	89.44	87.55	89.39	25,741	+1.62(+1.84%)
Jun 01, 2022	88.98	89.10	86.88	87.78	76,593	-1.13(-1.27%)
May 31, 2022	88.82	89.53	88.24	88.90	59,356	-0.36(-0.40%)
May 27, 2022	87.95	89.28	87.95	89.26	24,194	+1.93(+2.21%)
May 26, 2022	85.76	87.76	85.76	87.32	22,265	+2.49(+2.94%)
May 25, 2022	83.57	85.39	83.21	84.83	56,112	+1.02(+1.22%)
May 24, 2022	84.21	84.38	82.10	83.81	32,658	-0.89(-1.05%)
May 23, 2022	83.83	85.16	83.56	84.70	43,031	+2.03(+2.46%)
May 20, 2022	83.09	83.40	80.88	82.67	61,832	+0.49(+0.60%)
May 19, 2022	81.14	82.88	81.14	82.18	277,137	+0.05(+0.06%)
May 18, 2022	83.85	83.91	81.71	82.13	40,468	-2.80(-3.30%)
May 17, 2022	83.96	85.10	83.57	84.93	30,015	+2.20(+2.66%)
May 16, 2022	83.36	83.51	82.24	82.72	28,945	-0.93(-1.11%)
May 13, 2022	82.97	84.40	82.80	83.65	32,414	+1.84(+2.25%)
May 12, 2022	81.52	82.49	80.23	81.81	62,552	-0.22(-0.27%)
May 11, 2022	82.60	84.47	81.90	82.03	51,640	-0.79(-0.95%)
May 10, 2022	83.98	83.98	81.49	82.82	131,931	-0.16(-0.20%)
May 09, 2022	84.42	84.75	82.65	82.98	67,672	-2.80(-3.26%)
May 06, 2022	86.88	86.88	85.00	85.78	64,804	-1.65(-1.88%)
May 05, 2022	88.90	88.99	86.56	87.43	61,725	-2.64(-2.93%)
May 04, 2022	88.38	90.24	87.31	90.07	38,490	+2.22(+2.53%)
May 03, 2022	86.70	88.42	86.70	87.84	57,491	+1.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.