Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 38.91 | 38.91 | 38.91 | 38.91 | 191 | -0.28(-0.72%) |
Aug 30, 2022 | 39.19 | 39.19 | 39.19 | 39.19 | 30 | -1.00(-2.49%) |
Aug 29, 2022 | 40.19 | 40.19 | 40.19 | 40.19 | 23 | +0.03(+0.06%) |
Aug 26, 2022 | 40.16 | 40.16 | 40.16 | 40.16 | 100 | -0.99(-2.40%) |
Aug 25, 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 85 | +0.20(+0.48%) |
Aug 24, 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 2 | -0.21(-0.51%) |
Aug 23, 2022 | 41.54 | 41.54 | 41.16 | 41.16 | 302 | +0.37(+0.90%) |
Aug 22, 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 8 | -0.99(-2.37%) |
Aug 19, 2022 | 41.79 | 41.79 | 41.79 | 41.79 | 100 | -0.84(-1.97%) |
Aug 18, 2022 | 42.63 | 42.63 | 42.63 | 42.63 | 15 | -0.72(-1.66%) |
Aug 17, 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | -0.55(-1.24%) |
Aug 16, 2022 | 44.00 | 44.00 | 43.72 | 43.90 | 451 | +0.10(+0.22%) |
Aug 15, 2022 | 43.42 | 43.80 | 43.42 | 43.80 | 370 | -1.46(-3.23%) |
Aug 12, 2022 | 44.93 | 45.26 | 44.93 | 45.26 | 217 | +0.29(+0.64%) |
Aug 11, 2022 | 44.97 | 44.97 | 44.97 | 44.97 | 80 | +0.75(+1.69%) |
Aug 10, 2022 | 44.23 | 44.23 | 44.23 | 44.23 | 31 | +0.36(+0.82%) |
Aug 09, 2022 | 43.87 | 43.87 | 43.87 | 43.87 | 99 | -0.35(-0.79%) |
Aug 08, 2022 | 44.22 | 44.22 | 44.22 | 44.22 | 55 | +0.49(+1.13%) |
Aug 05, 2022 | 43.72 | 43.72 | 43.72 | 43.72 | 100 | +0.14(+0.32%) |
Aug 04, 2022 | 43.04 | 43.58 | 43.04 | 43.58 | 368 | +1.54(+3.66%) |
Aug 03, 2022 | 42.04 | 42.04 | 42.04 | 42.04 | 83 | +0.08(+0.20%) |
Aug 02, 2022 | 42.24 | 42.81 | 41.96 | 41.96 | 911 | -0.54(-1.27%) |
Aug 01, 2022 | 42.40 | 42.52 | 42.38 | 42.50 | 1,225 | -0.30(-0.70%) |
Jul 28, 2022 | 42.80 | 107 | +1.10(+2.64%) | |||
Jul 26, 2022 | 41.70 | 0 | -0.01(-0.02%) | |||
Jul 25, 2022 | 41.65 | 42.75 | 41.58 | 41.71 | 2,892 | +0.21(+0.51%) |
Jul 21, 2022 | 41.50 | 1 | +0.70(+1.70%) | |||
Jul 20, 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 11 | +0.16(+0.41%) |
Jul 19, 2022 | 40.52 | 42.86 | 40.30 | 40.64 | 8,042 | +1.19(+3.02%) |
Jul 14, 2022 | 39.45 | 135 | -2.05(-4.94%) | |||
Jun 30, 2022 | 41.50 | 2 | -2.75(-6.21%) | |||
Jun 29, 2022 | 42.30 | 46.20 | 42.30 | 44.25 | 620 | +2.25(+5.36%) |
Jun 28, 2022 | 42.49 | 42.49 | 40.63 | 42.00 | 617 | -2.18(-4.93%) |
Jun 21, 2022 | 44.18 | 2 | -5.88(-11.74%) | |||
Jun 06, 2022 | 50.05 | 1,145 | +4.28(+9.35%) |