Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.25	40.59	38.96	39.83	232,497	+0.86(+2.21%)
Aug 30, 2022	40.18	40.76	38.95	38.97	196,453	-0.92(-2.31%)
Aug 29, 2022	41.15	41.38	39.75	39.89	246,708	-1.73(-4.16%)
Aug 26, 2022	43.38	43.50	41.38	41.62	142,064	-1.88(-4.32%)
Aug 25, 2022	43.27	43.94	42.61	43.50	181,400	+0.70(+1.64%)
Aug 24, 2022	43.26	44.15	41.98	42.80	176,604	-0.08(-0.19%)
Aug 23, 2022	43.24	43.72	42.15	42.88	220,768	-0.27(-0.63%)
Aug 22, 2022	42.71	44.12	42.33	43.15	314,277	+0.00(+0.00%)
Aug 19, 2022	44.74	44.74	42.62	43.15	223,784	-1.68(-3.75%)
Aug 18, 2022	44.18	45.55	42.11	44.83	300,226	+0.54(+1.22%)
Aug 17, 2022	47.15	47.15	43.50	44.29	471,213	-3.48(-7.28%)
Aug 16, 2022	48.90	48.90	47.09	47.77	186,787	-1.43(-2.91%)
Aug 15, 2022	47.25	49.55	47.25	49.20	281,862	+1.06(+2.20%)
Aug 12, 2022	48.60	48.60	47.29	48.14	182,783	-0.24(-0.50%)
Aug 11, 2022	48.29	49.44	47.38	48.38	211,951	+0.38(+0.79%)
Aug 10, 2022	46.87	49.23	46.01	48.00	283,714	+1.87(+4.05%)
Aug 09, 2022	48.43	48.99	45.87	46.13	428,748	-2.75(-5.63%)
Aug 08, 2022	48.13	49.91	47.94	48.88	243,263	+1.15(+2.41%)
Aug 05, 2022	46.60	48.55	46.08	47.73	336,473	+0.55(+1.17%)
Aug 04, 2022	46.95	47.63	46.19	47.18	221,251	+0.17(+0.36%)
Aug 03, 2022	48.10	48.25	46.74	47.01	177,892	-0.48(-1.01%)
Aug 02, 2022	44.53	47.74	44.46	47.49	258,339	+2.24(+4.95%)
Aug 01, 2022	44.83	45.66	44.22	45.25	332,180	-0.26(-0.57%)
Jul 29, 2022	45.38	46.48	44.91	45.51	321,569	-0.06(-0.13%)
Jul 28, 2022	45.21	46.33	44.24	45.57	550,342	+0.52(+1.15%)
Jul 27, 2022	44.98	45.41	42.58	45.05	641,418	+1.91(+4.43%)
Jul 26, 2022	41.53	43.14	40.12	43.14	358,122	+1.53(+3.68%)
Jul 25, 2022	41.16	41.84	39.20	41.61	660,979	+0.10(+0.24%)
Jul 22, 2022	43.47	44.46	41.18	41.51	442,068	-2.15(-4.92%)
Jul 21, 2022	40.72	43.93	40.44	43.66	404,116	+3.09(+7.62%)
Jul 20, 2022	39.35	41.09	38.76	40.57	304,796	+1.11(+2.81%)
Jul 19, 2022	39.37	39.93	38.67	39.46	195,576	+0.65(+1.67%)
Jul 18, 2022	39.28	39.97	38.48	38.81	265,275	-0.10(-0.26%)
Jul 15, 2022	37.39	39.80	36.85	38.91	457,022	+1.93(+5.22%)
Jul 14, 2022	36.91	37.04	35.73	36.98	134,863	-0.48(-1.28%)
Jul 13, 2022	36.99	38.39	36.58	37.46	288,604	-0.54(-1.42%)
Jul 12, 2022	40.40	41.46	36.83	38.00	327,852	-1.93(-4.83%)
Jul 11, 2022	39.88	40.99	39.05	39.93	493,151	-2.26(-5.36%)
Jul 08, 2022	40.37	42.68	39.49	42.19	281,122	+1.18(+2.88%)
Jul 07, 2022	39.68	41.66	39.05	41.01	278,360	+1.39(+3.51%)
Jul 06, 2022	39.59	41.31	38.94	39.62	179,867	+0.13(+0.33%)
Jul 05, 2022	38.38	39.64	37.63	39.49	286,686	+0.55(+1.41%)
Jul 01, 2022	36.69	39.06	35.88	38.94	214,974	+2.55(+7.01%)
Jun 30, 2022	37.26	37.48	35.72	36.39	263,574	-1.11(-2.96%)
Jun 29, 2022	37.40	37.96	36.44	37.50	212,599	-0.02(-0.05%)
Jun 28, 2022	38.74	39.27	37.39	37.52	150,387	-1.19(-3.07%)
Jun 27, 2022	39.53	40.32	38.35	38.71	276,869	-0.92(-2.32%)
Jun 24, 2022	39.65	39.88	38.41	39.63	441,180	+0.46(+1.17%)
Jun 23, 2022	35.69	39.23	35.69	39.17	292,834	+3.80(+10.74%)
Jun 22, 2022	34.11	36.25	33.73	35.37	326,624	+0.77(+2.23%)
Jun 21, 2022	35.40	35.64	33.81	34.60	376,417	+0.08(+0.23%)
Jun 17, 2022	33.54	35.15	32.24	34.52	454,878	+1.35(+4.07%)
Jun 16, 2022	34.02	34.02	31.82	33.17	486,075	-2.06(-5.85%)
Jun 15, 2022	32.67	35.66	32.67	35.23	360,906	+2.22(+6.73%)
Jun 14, 2022	34.28	34.28	32.44	33.01	280,439	-1.08(-3.17%)
Jun 13, 2022	34.99	35.71	32.79	34.09	413,619	-2.37(-6.50%)
Jun 10, 2022	35.95	36.92	35.05	36.46	350,127	-0.44(-1.19%)
Jun 09, 2022	37.27	37.44	36.17	36.90	243,160	-0.84(-2.23%)
Jun 08, 2022	36.90	38.05	35.77	37.74	368,726	+0.59(+1.59%)
Jun 07, 2022	35.32	37.63	35.32	37.15	210,613	+1.23(+3.42%)
Jun 06, 2022	36.54	37.00	35.02	35.92	261,415	-0.02(-0.06%)
Jun 03, 2022	34.57	36.17	34.57	35.94	479,201	+0.87(+2.48%)
Jun 02, 2022	32.70	35.53	32.70	35.07	474,946	+2.35(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.