Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Jul 21, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
| Jul 12, 2022 | 0.1700 | 0 | -0.02(-10.53%) | |||
| Jun 28, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,521 | -0.09(-30.91%) |
| Jun 20, 2022 | 0.2750 | 0 | +0.03(+12.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.