Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3650 | 3655 | 3586 | 3586 | 0 | -43.50(-1.20%) |
Aug 30, 2022 | 3653 | 3679 | 3627 | 3629 | 0 | -12.57(-0.35%) |
Aug 29, 2022 | 3629 | 3651 | 3620 | 3642 | 0 | -21.56(-0.59%) |
Aug 26, 2022 | 3738 | 3740 | 3662 | 3663 | 0 | -68.56(-1.84%) |
Aug 25, 2022 | 3749 | 3765 | 3726 | 3732 | 0 | -0.34(-0.01%) |
Aug 24, 2022 | 3697 | 3733 | 3686 | 3732 | 0 | +28.99(+0.78%) |
Aug 23, 2022 | 3721 | 3737 | 3693 | 3703 | 0 | -33.22(-0.89%) |
Aug 22, 2022 | 3764 | 3767 | 3714 | 3737 | 0 | -33.14(-0.88%) |
Aug 19, 2022 | 3781 | 3787 | 3764 | 3770 | 0 | -34.35(-0.90%) |
Aug 18, 2022 | 3818 | 3826 | 3796 | 3804 | 0 | -16.56(-0.43%) |
Aug 17, 2022 | 3861 | 3870 | 3817 | 3821 | 0 | -37.97(-0.98%) |
Aug 16, 2022 | 3875 | 3891 | 3847 | 3859 | 0 | -7.47(-0.19%) |
Aug 15, 2022 | 3860 | 3872 | 3840 | 3866 | 0 | +21.88(+0.57%) |
Aug 12, 2022 | 3844 | 3882 | 3842 | 3844 | 0 | +4.25(+0.11%) |
Aug 11, 2022 | 3855 | 3857 | 3834 | 3840 | 0 | +2.06(+0.05%) |
Aug 10, 2022 | 3798 | 3858 | 3791 | 3838 | 0 | +26.61(+0.70%) |
Aug 09, 2022 | 3796 | 3819 | 3791 | 3811 | 0 | +12.38(+0.33%) |
Aug 08, 2022 | 3791 | 3814 | 3771 | 3799 | 0 | +35.86(+0.95%) |
Aug 05, 2022 | 3787 | 3792 | 3750 | 3763 | 0 | -12.22(-0.32%) |
Aug 04, 2022 | 3787 | 3804 | 3773 | 3775 | 0 | -10.81(-0.29%) |
Aug 03, 2022 | 3713 | 3791 | 3712 | 3786 | 0 | +64.89(+1.74%) |
Aug 02, 2022 | 3718 | 3725 | 3696 | 3721 | 0 | -13.26(-0.36%) |
Aug 01, 2022 | 3799 | 3799 | 3734 | 3734 | 0 | -62.39(-1.64%) |
Jul 29, 2022 | 3768 | 3819 | 3766 | 3797 | 0 | +37.56(+1.00%) |
Jul 28, 2022 | 3779 | 3812 | 3712 | 3759 | 0 | +7.24(+0.19%) |
Jul 27, 2022 | 3754 | 3768 | 3735 | 3752 | 0 | +10.78(+0.29%) |
Jul 26, 2022 | 3743 | 3751 | 3718 | 3741 | 0 | -3.73(-0.10%) |
Jul 25, 2022 | 3719 | 3759 | 3714 | 3745 | 0 | +6.04(+0.16%) |
Jul 22, 2022 | 3746 | 3771 | 3735 | 3739 | 0 | -21.02(-0.56%) |
Jul 21, 2022 | 3757 | 3781 | 3725 | 3760 | 0 | -13.93(-0.37%) |
Jul 20, 2022 | 3801 | 3815 | 3769 | 3774 | 0 | -16.21(-0.43%) |
Jul 19, 2022 | 3715 | 3790 | 3708 | 3790 | 0 | +39.42(+1.05%) |
Jul 18, 2022 | 3727 | 3776 | 3723 | 3751 | 0 | +46.93(+1.27%) |
Jul 15, 2022 | 3674 | 3706 | 3664 | 3704 | 0 | +34.10(+0.93%) |
Jul 14, 2022 | 3700 | 3718 | 3651 | 3670 | 0 | -49.75(-1.34%) |
Jul 13, 2022 | 3736 | 3739 | 3686 | 3719 | 0 | -19.47(-0.52%) |
Jul 12, 2022 | 3738 | 3748 | 3716 | 3739 | 0 | -33.74(-0.89%) |
Jul 11, 2022 | 3745 | 3805 | 3744 | 3773 | 0 | -12.84(-0.34%) |
Jul 08, 2022 | 3762 | 3804 | 3746 | 3785 | 0 | +16.93(+0.45%) |
Jul 07, 2022 | 3721 | 3770 | 3712 | 3769 | 0 | +56.82(+1.53%) |
Jul 06, 2022 | 3702 | 3735 | 3689 | 3712 | 0 | +48.69(+1.33%) |
Jul 05, 2022 | 3726 | 3742 | 3654 | 3663 | 0 | -30.89(-0.84%) |
Jul 04, 2022 | 3740 | 3746 | 3690 | 3694 | 0 | -14.35(-0.39%) |
Jul 01, 2022 | 3662 | 3720 | 3648 | 3708 | 0 | +26.19(+0.71%) |
Jun 30, 2022 | 3691 | 3697 | 3648 | 3682 | 0 | -44.18(-1.19%) |