Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.588	9.822	9.588	9.822	18,875	+0.08(+0.80%)
May 27, 2022	9.744	9.900	9.666	9.744	21,484	-0.08(-0.79%)
May 26, 2022	9.588	9.861	9.432	9.822	43,933	+0.23(+2.44%)
May 25, 2022	9.354	9.588	9.354	9.588	25,336	+0.16(+1.65%)
May 24, 2022	9.432	9.510	9.276	9.432	25,906	-0.16(-1.63%)
May 23, 2022	9.744	9.744	9.354	9.588	21,401	+0.23(+2.50%)
May 20, 2022	9.588	9.666	9.198	9.354	31,848	-0.23(-2.44%)
May 19, 2022	9.588	9.744	9.432	9.588	25,747	-0.08(-0.81%)
May 18, 2022	9.978	10.06	9.432	9.666	37,459	-0.47(-4.62%)
May 17, 2022	10.13	10.37	9.939	10.13	17,277	+0.08(+0.78%)
May 16, 2022	9.822	10.21	9.666	10.06	36,648	+0.23(+2.38%)
May 13, 2022	9.510	9.900	9.354	9.822	48,352	+0.39(+4.13%)
May 12, 2022	9.276	9.666	9.120	9.432	35,649	+0.08(+0.83%)
May 11, 2022	9.510	9.666	9.237	9.354	27,651	-0.31(-3.23%)
May 10, 2022	9.900	9.900	9.120	9.666	42,061	+0.00(+0.00%)
May 09, 2022	10.76	10.80	8.575	9.666	125,043	-1.17(-10.79%)
May 06, 2022	11.15	11.45	10.76	10.84	85,368	-1.09(-9.15%)
May 05, 2022	12.08	12.16	11.46	11.93	27,101	-0.08(-0.65%)
May 04, 2022	11.77	12.08	11.70	12.00	31,446	+0.16(+1.32%)
May 03, 2022	11.38	11.98	11.34	11.85	23,491	+0.55(+4.83%)
May 02, 2022	11.15	11.38	11.15	11.30	26,020	+0.16(+1.40%)
Apr 29, 2022	11.61	11.61	11.15	11.15	33,685	-0.31(-2.72%)
Apr 28, 2022	11.30	11.58	11.22	11.46	27,089	+0.23(+2.08%)
Apr 27, 2022	11.38	11.61	11.19	11.22	55,408	+0.00(+0.00%)
Apr 26, 2022	11.85	12.08	11.22	11.22	85,361	-0.23(-2.04%)
Apr 25, 2022	11.54	11.54	11.22	11.46	55,557	+0.00(+0.00%)
Apr 22, 2022	11.69	11.93	11.30	11.46	45,433	-0.31(-2.65%)
Apr 21, 2022	11.77	11.93	11.73	11.77	25,152	+0.00(+0.00%)
Apr 20, 2022	11.77	11.89	11.61	11.77	35,754	+0.08(+0.67%)
Apr 19, 2022	11.85	11.93	11.69	11.69	41,080	-0.23(-1.96%)
Apr 18, 2022	12.08	12.08	11.93	11.93	24,769	-0.16(-1.29%)
Apr 14, 2022	12.08	12.24	12.08	12.08	21,472	+0.00(+0.00%)
Apr 13, 2022	12.00	12.24	11.95	12.08	21,672	+0.00(+0.00%)
Apr 12, 2022	12.24	12.32	12.08	12.08	45,723	-0.08(-0.64%)
Apr 11, 2022	12.00	12.39	12.00	12.16	36,376	+0.00(+0.00%)
Apr 08, 2022	12.00	12.39	11.93	12.16	45,247	+0.08(+0.65%)
Apr 07, 2022	12.16	12.24	12.08	12.08	39,394	-0.08(-0.64%)
Apr 06, 2022	12.08	12.24	12.08	12.16	73,789	-0.47(-3.70%)
Apr 05, 2022	12.78	13.02	12.55	12.63	43,757	-0.31(-2.41%)
Apr 04, 2022	13.17	13.17	12.47	12.94	72,373	-0.16(-1.19%)
Apr 01, 2022	13.25	13.41	13.02	13.10	43,296	+0.08(+0.60%)
Mar 31, 2022	13.47	13.47	13.02	13.02	55,707	-0.38(-2.84%)
Mar 30, 2022	13.70	13.70	13.32	13.40	38,014	-0.15(-1.12%)
Mar 29, 2022	13.47	13.86	13.47	13.55	31,531	+0.08(+0.56%)
Mar 28, 2022	13.78	13.86	13.32	13.47	40,466	-0.08(-0.56%)
Mar 25, 2022	13.55	13.78	13.55	13.55	19,985	+0.00(+0.00%)
Mar 24, 2022	13.40	13.70	13.32	13.55	66,114	-0.23(-1.66%)
Mar 23, 2022	13.78	13.86	13.63	13.78	29,865	-0.08(-0.55%)
Mar 22, 2022	13.32	13.86	13.09	13.86	38,552	+0.69(+5.20%)
Mar 21, 2022	13.47	13.47	13.17	13.17	36,772	-0.08(-0.57%)
Mar 18, 2022	14.31	14.31	13.17	13.25	282,693	-0.76(-5.43%)
Mar 17, 2022	13.86	14.39	13.59	14.01	67,655	+0.23(+1.66%)
Mar 16, 2022	13.09	14.12	13.02	13.78	86,869	+0.69(+5.23%)
Mar 15, 2022	13.17	13.25	12.94	13.09	55,514	+0.08(+0.59%)
Mar 14, 2022	13.25	13.32	12.98	13.02	42,679	-0.23(-1.72%)
Mar 11, 2022	12.94	13.32	12.94	13.25	51,855	+0.23(+1.75%)
Mar 10, 2022	13.25		12.94	13.02	47,688	-0.23(-1.72%)
Mar 09, 2022	13.25	13.40	13.09	13.25	41,466	+0.15(+1.16%)
Mar 08, 2022	13.02	13.47	12.94	13.09	68,462	-0.08(-0.58%)
Mar 07, 2022	13.47	13.47	13.02	13.17	69,978	-0.08(-0.57%)
Mar 04, 2022	13.70	13.70	13.09	13.25	52,810	-0.38(-2.79%)
Mar 03, 2022	14.01	14.01	13.47	13.63	38,733	-0.38(-2.72%)
Mar 02, 2022	13.93	14.08	13.78	14.01	49,461	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.