Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.589 | 6.614 | 6.437 | 6.581 | 89,035 | -0.01(-0.13%) |
Nov 29, 2022 | 6.564 | 6.623 | 6.522 | 6.589 | 57,982 | +0.05(+0.77%) |
Nov 28, 2022 | 6.564 | 6.593 | 6.530 | 6.538 | 67,384 | -0.08(-1.15%) |
Nov 25, 2022 | 6.589 | 6.643 | 6.547 | 6.614 | 56,302 | +0.07(+1.03%) |
Nov 23, 2022 | 6.572 | 6.597 | 6.522 | 6.547 | 59,901 | +0.00(+0.00%) |
Nov 22, 2022 | 6.597 | 6.606 | 6.538 | 6.547 | 60,543 | -0.03(-0.51%) |
Nov 21, 2022 | 6.581 | 6.596 | 6.479 | 6.581 | 135,177 | +0.00(+0.00%) |
Nov 18, 2022 | 6.631 | 6.631 | 6.530 | 6.581 | 46,813 | +0.05(+0.78%) |
Nov 17, 2022 | 6.513 | 6.530 | 6.387 | 6.530 | 65,292 | -0.04(-0.64%) |
Nov 16, 2022 | 6.876 | 6.876 | 6.522 | 6.572 | 93,414 | -0.30(-4.42%) |
Nov 15, 2022 | 6.876 | 6.910 | 6.800 | 6.876 | 101,237 | +0.10(+1.49%) |
Nov 14, 2022 | 7.078 | 7.078 | 6.766 | 6.775 | 146,802 | -0.30(-4.18%) |
Nov 11, 2022 | 6.915 | 7.103 | 6.915 | 7.070 | 144,233 | +0.19(+2.73%) |
Nov 10, 2022 | 6.629 | 6.906 | 6.629 | 6.882 | 219,758 | +0.26(+3.95%) |
Nov 09, 2022 | 6.629 | 6.661 | 6.547 | 6.620 | 108,372 | -0.06(-0.86%) |
Nov 08, 2022 | 6.694 | 6.727 | 6.612 | 6.678 | 50,235 | +0.00(+0.00%) |
Nov 07, 2022 | 6.620 | 6.710 | 6.612 | 6.678 | 121,105 | +0.08(+1.24%) |
Nov 04, 2022 | 6.588 | 6.744 | 6.498 | 6.596 | 105,144 | -0.07(-0.98%) |
Nov 03, 2022 | 6.743 | 6.755 | 6.580 | 6.661 | 51,218 | -0.12(-1.81%) |
Nov 02, 2022 | 6.955 | 6.972 | 6.702 | 6.784 | 75,413 | -0.16(-2.24%) |
Nov 01, 2022 | 7.029 | 7.090 | 6.727 | 6.939 | 93,146 | +0.00(+0.00%) |
Oct 31, 2022 | 6.980 | 7.078 | 6.894 | 6.939 | 75,412 | -0.08(-1.16%) |
Oct 28, 2022 | 6.906 | 7.021 | 6.849 | 7.021 | 42,561 | +0.15(+2.14%) |
Oct 27, 2022 | 6.776 | 6.980 | 6.776 | 6.874 | 52,972 | +0.18(+2.69%) |
Oct 26, 2022 | 6.588 | 6.767 | 6.588 | 6.694 | 54,493 | +0.16(+2.50%) |
Oct 25, 2022 | 6.269 | 6.608 | 6.187 | 6.530 | 64,853 | +0.31(+4.99%) |
Oct 24, 2022 | 6.228 | 6.351 | 6.171 | 6.220 | 41,843 | +0.07(+1.20%) |
Oct 21, 2022 | 6.171 | 6.220 | 6.114 | 6.146 | 32,360 | +0.01(+0.13%) |
Oct 20, 2022 | 6.212 | 6.310 | 6.093 | 6.138 | 45,937 | -0.06(-0.92%) |
Oct 19, 2022 | 6.277 | 6.302 | 6.097 | 6.195 | 61,168 | -0.24(-3.68%) |
Oct 18, 2022 | 6.547 | 6.604 | 6.326 | 6.432 | 58,054 | +0.11(+1.81%) |
Oct 17, 2022 | 6.383 | 6.514 | 6.285 | 6.318 | 51,948 | -0.05(-0.77%) |
Oct 14, 2022 | 6.408 | 6.498 | 6.326 | 6.367 | 80,743 | -0.02(-0.26%) |
Oct 13, 2022 | 6.122 | 6.453 | 6.016 | 6.383 | 77,208 | +0.11(+1.83%) |
Oct 12, 2022 | 6.400 | 6.400 | 6.146 | 6.269 | 50,350 | -0.07(-1.16%) |
Oct 11, 2022 | 6.081 | 6.400 | 5.991 | 6.342 | 103,473 | +0.27(+4.44%) |
Oct 10, 2022 | 6.154 | 6.285 | 6.065 | 6.073 | 70,921 | -0.16(-2.49%) |
Oct 07, 2022 | 6.408 | 6.408 | 6.138 | 6.228 | 100,592 | -0.20(-3.05%) |
Oct 06, 2022 | 6.522 | 6.588 | 6.333 | 6.424 | 50,461 | -0.11(-1.75%) |
Oct 05, 2022 | 6.645 | 6.661 | 6.367 | 6.539 | 54,074 | -0.24(-3.50%) |
Oct 04, 2022 | 6.359 | 6.800 | 6.359 | 6.776 | 147,269 | +0.51(+8.22%) |
Oct 03, 2022 | 6.195 | 6.359 | 5.991 | 6.261 | 96,751 | +0.12(+2.00%) |
Sep 30, 2022 | 6.187 | 6.326 | 6.097 | 6.138 | 159,625 | -0.03(-0.53%) |
Sep 29, 2022 | 6.547 | 6.547 | 6.130 | 6.171 | 114,986 | -0.45(-6.79%) |
Sep 28, 2022 | 6.367 | 6.637 | 6.367 | 6.620 | 102,683 | +0.28(+4.38%) |
Sep 27, 2022 | 6.424 | 6.481 | 6.301 | 6.342 | 86,577 | -0.05(-0.77%) |
Sep 26, 2022 | 6.947 | 7.020 | 6.383 | 6.392 | 198,134 | -0.56(-8.11%) |
Sep 23, 2022 | 7.119 | 7.150 | 6.947 | 6.955 | 122,889 | -0.35(-4.81%) |
Sep 22, 2022 | 7.479 | 7.479 | 7.299 | 7.307 | 75,087 | -0.20(-2.61%) |
Sep 21, 2022 | 7.552 | 7.601 | 7.462 | 7.503 | 68,723 | -0.02(-0.22%) |
Sep 20, 2022 | 7.528 | 7.683 | 7.462 | 7.519 | 85,839 | -0.06(-0.76%) |
Sep 19, 2022 | 7.503 | 7.593 | 7.503 | 7.577 | 67,852 | +0.03(+0.43%) |
Sep 16, 2022 | 7.331 | 7.552 | 7.299 | 7.544 | 88,163 | +0.19(+2.56%) |
Sep 15, 2022 | 7.421 | 7.528 | 7.348 | 7.356 | 67,023 | -0.11(-1.53%) |
Sep 14, 2022 | 7.291 | 7.479 | 7.274 | 7.470 | 104,738 | +0.18(+2.47%) |
Sep 13, 2022 | 7.356 | 7.511 | 7.242 | 7.291 | 62,772 | -0.18(-2.41%) |
Sep 12, 2022 | 7.438 | 7.601 | 7.430 | 7.470 | 72,768 | +0.04(+0.55%) |
Sep 09, 2022 | 7.323 | 7.479 | 7.299 | 7.430 | 64,883 | +0.16(+2.13%) |
Sep 08, 2022 | 7.168 | 7.317 | 7.168 | 7.274 | 68,524 | +0.02(+0.23%) |
Sep 07, 2022 | 7.111 | 7.291 | 7.111 | 7.258 | 93,817 | +0.08(+1.14%) |
Sep 06, 2022 | 7.348 | 7.344 | 7.111 | 7.176 | 93,591 | -0.13(-1.79%) |
Sep 02, 2022 | 7.356 | 7.438 | 7.258 | 7.307 | 93,962 | +0.00(+0.00%) |