Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.69	59.46	58.69	59.20	1,461	-1.10(-1.82%)
Jun 29, 2022	60.02	60.50	59.73	60.30	5,343	-0.20(-0.34%)
Jun 28, 2022	62.38	62.43	60.51	60.51	4,574	-1.88(-3.01%)
Jun 27, 2022	63.44	63.44	62.22	62.38	6,884	-0.94(-1.48%)
Jun 24, 2022	62.69	63.32	62.69	63.32	1,889	+2.21(+3.61%)
Jun 23, 2022	60.30	61.12	60.00	61.12	1,852	+0.41(+0.68%)
Jun 22, 2022	59.84	61.06	59.84	60.71	1,727	-0.57(-0.93%)
Jun 21, 2022	61.42	61.91	61.28	61.28	2,121	+0.66(+1.09%)
Jun 17, 2022	60.43	60.72	59.88	60.62	1,905	+0.94(+1.57%)
Jun 16, 2022	60.27	60.30	59.50	59.68	2,028	-2.35(-3.79%)
Jun 15, 2022	61.37	62.03	61.22	62.03	3,168	+0.83(+1.36%)
Jun 14, 2022	61.45	61.66	60.97	61.20	2,567	-0.22(-0.36%)
Jun 13, 2022	62.12	62.59	61.41	61.42	1,618	-3.06(-4.75%)
Jun 10, 2022	65.05	65.31	64.39	64.49	5,193	-1.19(-1.81%)
Jun 09, 2022	66.95	66.95	65.67	65.67	2,390	-1.78(-2.64%)
Jun 08, 2022	67.23	67.79	67.23	67.45	962	+0.02(+0.03%)
Jun 07, 2022	65.82	67.43	65.27	67.43	1,209	+0.85(+1.27%)
Jun 06, 2022	67.07	67.14	66.56	66.59	1,076	+0.44(+0.67%)
Jun 03, 2022	66.59	66.59	66.14	66.14	1,172	-1.87(-2.75%)
Jun 02, 2022	66.17	68.02	66.17	68.02	2,266	+1.42(+2.14%)
Jun 01, 2022	67.02	67.02	66.59	66.59	2,164	-0.65(-0.96%)
May 31, 2022	67.44	67.46	66.99	67.24	2,888	+0.36(+0.55%)
May 27, 2022	66.87	66.87	66.87	66.87	522	+0.98(+1.49%)
May 26, 2022	64.79	65.90	64.79	65.90	1,931	+1.26(+1.95%)
May 25, 2022	64.50	64.75	64.49	64.63	2,437	+1.29(+2.04%)
May 24, 2022	63.69	63.69	63.19	63.34	1,639	-1.39(-2.15%)
May 23, 2022	64.77	64.82	64.24	64.74	3,242	+0.51(+0.79%)
May 20, 2022	64.78	65.43	63.15	64.23	6,567	+0.22(+0.34%)
May 19, 2022	62.87	64.35	62.87	64.01	6,495	+1.58(+2.53%)
May 18, 2022	63.29	63.74	62.34	62.43	9,930	-1.43(-2.24%)
May 17, 2022	64.10	64.10	63.40	63.86	13,042	+2.25(+3.65%)
May 16, 2022	61.80	62.25	61.61	61.61	1,971	-0.76(-1.22%)
May 13, 2022	61.60	62.37	61.60	62.37	2,600	+2.12(+3.51%)
May 12, 2022	58.77	61.18	58.49	60.25	20,400	+0.30(+0.50%)
May 11, 2022	60.68	61.76	59.90	59.95	2,514	-0.67(-1.11%)
May 10, 2022	61.56	62.01	60.31	60.62	5,941	-0.06(-0.09%)
May 09, 2022	61.99	62.59	60.68	60.68	8,620	-2.98(-4.68%)
May 06, 2022	64.39	64.69	63.34	63.65	5,624	-1.42(-2.18%)
May 05, 2022	67.03	67.03	64.53	65.08	6,466	-2.89(-4.26%)
May 04, 2022	65.97	67.97	65.27	67.97	3,630	+1.96(+2.97%)
May 03, 2022	65.91	66.34	65.74	66.00	2,703	+0.21(+0.31%)
May 02, 2022	64.63	65.80	64.50	65.80	9,552	+0.80(+1.24%)
Apr 29, 2022	65.90	66.53	65.00	65.00	4,330	-0.55(-0.84%)
Apr 28, 2022	65.33	65.75	64.23	65.55	10,134	+0.83(+1.29%)
Apr 27, 2022	64.99	65.84	64.43	64.72	12,551	-0.62(-0.95%)
Apr 26, 2022	66.72	66.72	65.31	65.34	5,747	-2.15(-3.18%)
Apr 25, 2022	66.42	67.49	66.42	67.49	11,701	+0.46(+0.69%)
Apr 22, 2022	68.01	68.17	66.94	67.02	23,320	-0.70(-1.03%)
Apr 21, 2022	69.46	70.07	67.61	67.72	3,954	-2.25(-3.21%)
Apr 20, 2022	71.26	71.26	69.71	69.97	2,773	-1.44(-2.02%)
Apr 19, 2022	70.27	71.41	70.17	71.41	3,274	+0.58(+0.82%)
Apr 18, 2022	71.05	71.48	70.27	70.83	7,072	-1.25(-1.74%)
Apr 14, 2022	73.05	73.05	72.08	72.08	1,769	-1.33(-1.81%)
Apr 13, 2022	72.46	73.41	72.46	73.41	1,645	+1.18(+1.63%)
Apr 12, 2022	73.23	73.50	72.12	72.24	2,594	-0.76(-1.04%)
Apr 11, 2022	73.08	73.60	72.94	73.00	4,996	-0.82(-1.11%)
Apr 08, 2022	74.10	74.23	73.70	73.82	2,988	-1.30(-1.73%)
Apr 07, 2022	75.12	75.92	74.33	75.12	3,126	-0.82(-1.07%)
Apr 06, 2022	76.50	76.72	75.62	75.93	4,082	-1.28(-1.66%)
Apr 05, 2022	78.62	78.90	77.21	77.21	2,021	-1.53(-1.95%)
Apr 04, 2022	77.03	78.86	77.03	78.75	5,510	+2.35(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.