Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.92	35.47	32.84	34.75	83,503	+1.11(+3.31%)
Jun 29, 2022	33.65	33.91	33.01	33.64	71,449	+0.03(+0.09%)
Jun 28, 2022	34.09	35.04	33.43	33.61	103,763	-0.38(-1.13%)
Jun 27, 2022	33.06	34.15	32.65	33.99	86,299	+0.81(+2.46%)
Jun 24, 2022	31.99	33.36	31.65	33.18	97,247	+1.65(+5.23%)
Jun 23, 2022	29.84	31.65	29.84	31.53	134,603	+2.09(+7.10%)
Jun 22, 2022	28.03	30.05	28.03	29.44	112,196	+0.87(+3.05%)
Jun 21, 2022	27.55	28.94	27.23	28.57	79,782	+1.56(+5.76%)
Jun 17, 2022	27.79	28.39	26.33	27.01	123,817	-0.77(-2.78%)
Jun 16, 2022	28.30	28.37	27.06	27.79	197,829	-1.84(-6.22%)
Jun 15, 2022	29.69	30.82	28.49	29.63	242,433	+0.62(+2.14%)
Jun 14, 2022	31.49	31.79	27.93	29.01	126,138	-2.36(-7.52%)
Jun 13, 2022	35.11	35.16	30.95	31.36	98,864	-5.02(-13.80%)
Jun 10, 2022	36.21	37.39	35.62	36.39	57,587	-0.92(-2.46%)
Jun 09, 2022	40.08	40.64	37.23	37.30	92,021	-2.95(-7.33%)
Jun 08, 2022	42.12	42.12	40.06	40.25	107,952	-2.51(-5.87%)
Jun 07, 2022	41.42	42.83	40.94	42.76	56,498	+0.73(+1.75%)
Jun 06, 2022	42.48	42.89	41.86	42.03	51,518	+0.53(+1.29%)
Jun 03, 2022	41.64	42.19	41.28	41.49	35,629	-0.55(-1.32%)
Jun 02, 2022	41.84	42.11	39.33	42.05	69,637	+0.91(+2.20%)
Jun 01, 2022	41.74	41.74	40.18	41.14	58,218	-0.28(-0.67%)
May 31, 2022	42.06	42.46	40.96	41.42	58,928	-1.82(-4.22%)
May 27, 2022	41.24	43.24	40.65	43.24	95,473	+1.97(+4.76%)
May 26, 2022	41.66	42.19	41.25	41.27	102,618	+0.32(+0.79%)
May 25, 2022	41.04	41.39	40.18	40.95	85,791	-0.13(-0.33%)
May 24, 2022	38.87	41.24	38.09	41.08	155,250	+2.40(+6.19%)
May 23, 2022	38.47	39.14	37.75	38.69	117,612	+1.32(+3.52%)
May 20, 2022	37.45	37.54	35.84	37.37	38,308	+0.34(+0.93%)
May 19, 2022	36.81	37.48	35.53	37.03	57,517	-0.28(-0.74%)
May 18, 2022	38.47	38.76	37.03	37.30	50,393	-1.18(-3.08%)
May 17, 2022	37.85	38.49	36.13	38.49	81,370	+1.16(+3.12%)
May 16, 2022	36.97	37.70	36.56	37.32	60,274	+0.37(+1.01%)
May 13, 2022	36.42	37.02	35.35	36.95	44,372	+1.32(+3.70%)
May 12, 2022	36.74	36.85	34.62	35.63	54,356	-1.16(-3.16%)
May 11, 2022	36.00	38.56	36.00	36.80	114,567	+0.81(+2.25%)
May 10, 2022	37.63	39.00	34.74	35.98	76,919	-1.42(-3.80%)
May 09, 2022	37.65	38.48	36.43	37.41	130,062	-0.83(-2.17%)
May 06, 2022	36.66	38.56	36.66	38.24	73,761	+0.89(+2.38%)
May 05, 2022	38.18	38.55	36.39	37.35	68,873	-1.15(-3.00%)
May 04, 2022	36.75	38.71	36.55	38.50	125,258	+2.44(+6.78%)
May 03, 2022	36.05	37.86	35.71	36.06	72,495	+0.40(+1.12%)
May 02, 2022	37.13	37.61	34.36	35.66	70,310	-1.16(-3.16%)
Apr 29, 2022	39.96	39.96	36.68	36.82	78,951	-3.67(-9.05%)
Apr 28, 2022	39.69	40.89	39.18	40.49	60,255	+1.33(+3.39%)
Apr 27, 2022	39.91	40.80	39.02	39.16	54,820	-0.56(-1.42%)
Apr 26, 2022	40.88	42.02	39.73	39.73	61,022	-1.27(-3.10%)
Apr 25, 2022	42.18	42.18	39.10	41.00	116,228	-0.99(-2.36%)
Apr 22, 2022	43.92	44.09	41.81	41.99	123,556	-2.26(-5.11%)
Apr 21, 2022	46.47	46.47	44.05	44.25	90,395	-2.21(-4.77%)
Apr 20, 2022	46.03	47.06	46.03	46.47	82,243	+1.17(+2.59%)
Apr 19, 2022	44.82	45.57	44.49	45.29	53,038	+0.78(+1.76%)
Apr 18, 2022	45.29	46.12	43.87	44.51	68,049	-0.61(-1.35%)
Apr 14, 2022	45.17	46.07	45.12	45.12	100,837	-0.10(-0.23%)
Apr 13, 2022	45.68	45.70	44.27	45.22	83,710	-0.20(-0.44%)
Apr 12, 2022	45.34	46.07	44.16	45.42	96,249	+0.37(+0.83%)
Apr 11, 2022	47.19	47.19	44.73	45.05	161,211	-1.87(-3.99%)
Apr 08, 2022	46.94	47.29	45.71	46.92	105,100	+0.50(+1.07%)
Apr 07, 2022	47.09	47.09	45.14	46.43	115,330	-0.35(-0.76%)
Apr 06, 2022	44.08	46.80	44.05	46.78	83,059	+2.73(+6.20%)
Apr 05, 2022	43.16	45.54	43.16	44.05	67,527	+0.75(+1.74%)
Apr 04, 2022	44.16	44.16	41.96	43.30	94,856	-0.96(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.