Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.48	21.48	20.73	20.98	239,989	-0.29(-1.37%)
Mar 30, 2022	21.54	21.80	21.06	21.27	137,399	-0.34(-1.57%)
Mar 29, 2022	21.44	21.75	21.30	21.61	31,859	+0.21(+0.98%)
Mar 28, 2022	21.49	21.50	21.13	21.40	29,623	-0.15(-0.68%)
Mar 25, 2022	21.31	21.69	21.21	21.54	29,853	+0.53(+2.52%)
Mar 24, 2022	21.03	21.38	20.96	21.01	41,579	+0.17(+0.83%)
Mar 23, 2022	21.26	21.26	20.77	20.84	26,588	-0.48(-2.27%)
Mar 22, 2022	20.91	21.64	20.91	21.32	44,929	+0.49(+2.37%)
Mar 21, 2022	20.72	21.02	20.72	20.83	40,673	+0.11(+0.53%)
Mar 18, 2022	20.76	20.85	20.18	20.72	55,418	-0.11(-0.53%)
Mar 17, 2022	20.98	21.02	20.76	20.83	37,493	-0.15(-0.70%)
Mar 16, 2022	20.88	21.02	20.72	20.98	32,976	+0.28(+1.37%)
Mar 15, 2022	21.12	21.18	20.55	20.69	28,441	-0.25(-1.18%)
Mar 14, 2022	20.77	21.40	20.55	20.94	40,982	+0.29(+1.42%)
Mar 11, 2022	20.22	20.76	19.91	20.65	73,385	+0.95(+4.83%)
Mar 10, 2022	19.70	19.83	19.26	19.70	32,782	+0.03(+0.14%)
Mar 09, 2022	19.73	19.91	19.61	19.67	27,126	+0.32(+1.65%)
Mar 08, 2022	19.24	19.67	19.15	19.35	38,507	+0.06(+0.33%)
Mar 07, 2022	20.37	20.37	19.26	19.28	40,562	-1.21(-5.89%)
Mar 04, 2022	20.98	20.98	20.32	20.49	27,289	-0.83(-3.90%)
Mar 03, 2022	21.07	21.36	20.98	21.32	48,505	+0.28(+1.35%)
Mar 02, 2022	20.97	21.63	20.97	21.04	39,123	+0.37(+1.81%)
Mar 01, 2022	21.41	21.41	20.26	20.66	50,146	-0.84(-3.91%)
Feb 28, 2022	21.33	21.66	20.97	21.51	51,838	-0.06(-0.30%)
Feb 25, 2022	21.21	21.72	21.12	21.57	39,139	+0.31(+1.46%)
Feb 24, 2022	20.98	21.29	20.15	21.26	37,116	-0.24(-1.11%)
Feb 23, 2022	21.93	22.00	21.43	21.50	18,643	-0.45(-2.04%)
Feb 22, 2022	21.90	22.04	21.54	21.94	64,669	-0.07(-0.33%)
Feb 18, 2022				22.02	0	-0.02(-0.08%)
Feb 17, 2022	22.12	22.53	21.95	22.04	24,798	-0.27(-1.19%)
Feb 16, 2022	22.17	22.53	22.17	22.30	37,750	+0.15(+0.66%)
Feb 15, 2022	22.08	22.66	22.07	22.15	42,109	+0.31(+1.42%)
Feb 14, 2022	22.39	22.61	21.84	21.84	44,988	-0.57(-2.53%)
Feb 11, 2022	22.25	22.72	22.17	22.41	25,217	+0.24(+1.07%)
Feb 10, 2022	22.26	22.59	21.71	22.17	36,782	-0.10(-0.45%)
Feb 09, 2022	23.65	23.65	22.17	22.27	41,327	-0.83(-3.58%)
Feb 08, 2022	22.92	23.30	22.92	23.10	30,720	+0.27(+1.19%)
Feb 07, 2022	22.44	23.03	21.88	22.83	63,944	+0.39(+1.74%)
Feb 04, 2022	22.89	22.98	22.25	22.44	98,446	-0.25(-1.08%)
Feb 03, 2022	21.14	22.95		22.68	131,344	+1.73(+8.28%)
Feb 02, 2022	21.00	21.57	20.44	20.95	138,516	+0.11(+0.52%)
Feb 01, 2022	20.60	21.01	20.02	20.84	220,254	+0.41(+2.00%)
Jan 31, 2022	20.07			20.43	349,589	+0.39(+1.95%)
Jan 28, 2022	20.44	20.61	19.38	20.04	290,842	-0.44(-2.13%)
Jan 27, 2022	20.35	21.16	19.97	20.47	175,591	-0.36(-1.74%)
Jan 26, 2022	20.95	21.60	20.33	20.84	377,737	+0.00(+0.00%)
Jan 25, 2022	20.96	21.02	20.43	20.84	68,390	-0.27(-1.29%)
Jan 24, 2022	20.46	21.31	20.45	21.11	44,952	+0.45(+2.15%)
Jan 21, 2022	21.06	21.74	19.84	20.67	51,026	-0.71(-3.31%)
Jan 20, 2022	21.44	22.02	21.12	21.37	42,090	-0.12(-0.55%)
Jan 19, 2022	22.54	22.54	21.26	21.49	52,906	-0.84(-3.74%)
Jan 18, 2022	22.25	22.65	22.25	22.33	144,552	+0.22(+0.99%)
Jan 14, 2022				22.11	0	+0.35(+1.63%)
Jan 13, 2022	21.33	22.15	21.16	21.76	52,944	+0.62(+2.92%)
Jan 12, 2022	20.64	21.35	20.64	21.14	33,004	+0.45(+2.20%)
Jan 11, 2022	20.89	21.11	20.12	20.68	19,382	+0.00(+0.00%)
Jan 10, 2022	20.89	21.20	20.33	20.68	24,141	-0.21(-1.00%)
Jan 07, 2022	20.89	20.89	20.64	20.89	19,280	+0.00(+0.00%)
Jan 06, 2022	20.32	20.89	20.19	20.89	19,977	+0.69(+3.42%)
Jan 05, 2022	20.39	20.78	20.14	20.20	29,134	-0.26(-1.29%)
Jan 04, 2022	20.35	20.57	20.31	20.47	14,680	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.