Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.320	9.490	9.230	9.440	2,713,461	-0.06(-0.63%)
Dec 29, 2022	9.270	9.520	9.090	9.500	2,290,532	+0.33(+3.60%)
Dec 28, 2022	9.080	9.205	8.850	9.170	3,571,879	+0.03(+0.33%)
Dec 27, 2022	9.540	9.550	9.070	9.140	2,386,725	-0.46(-4.79%)
Dec 23, 2022	9.270	9.780	9.270	9.600	4,592,205	+0.36(+3.90%)
Dec 22, 2022	9.380	9.380	8.870	9.240	6,407,593	-0.23(-2.43%)
Dec 21, 2022	9.330	9.520	9.120	9.470	4,516,213	+0.21(+2.27%)
Dec 20, 2022	9.300	9.515	9.173	9.260	4,873,764	-0.04(-0.43%)
Dec 19, 2022	8.960	9.355	8.825	9.300	4,534,792	+0.31(+3.45%)
Dec 16, 2022	9.040	9.310	8.880	8.990	5,433,595	-0.17(-1.86%)
Dec 15, 2022	9.340	9.400	9.090	9.160	4,092,250	-0.36(-3.78%)
Dec 14, 2022	9.450	9.730	9.090	9.520	7,819,166	+0.11(+1.17%)
Dec 13, 2022	9.980	10.28	9.385	9.410	7,220,509	-0.09(-0.95%)
Dec 12, 2022	9.810	9.820	9.230	9.500	9,966,868	-0.36(-3.65%)
Dec 09, 2022	10.20	10.22	9.780	9.860	6,838,686	-0.42(-4.09%)
Dec 08, 2022	10.40	10.73	10.22	10.28	7,057,948	+0.01(+0.10%)
Dec 07, 2022	10.66	10.66	10.01	10.27	7,026,472	-0.69(-6.30%)
Dec 06, 2022	11.31	11.42	10.78	10.96	4,668,136	-0.31(-2.75%)
Dec 05, 2022	11.82	11.98	11.11	11.27	4,875,412	-0.64(-5.37%)
Dec 02, 2022	11.49	11.98	11.42	11.91	5,113,354	+0.16(+1.36%)
Dec 01, 2022	11.97	12.29	11.55	11.75	9,847,161	+0.07(+0.60%)
Nov 30, 2022	11.04	11.72	10.99	11.68	7,278,096	+0.76(+6.96%)
Nov 29, 2022	10.65	11.09	10.65	10.92	3,583,747	+0.34(+3.21%)
Nov 28, 2022	10.77	11.05	10.49	10.58	4,239,420	+0.27(+2.62%)
Nov 25, 2022	10.35	10.41	10.09	10.31	3,464,900	-0.13(-1.25%)
Nov 23, 2022	11.09	11.20	10.23	10.44	10,255,780	-0.80(-7.12%)
Nov 22, 2022	11.11	11.40	10.73	11.24	4,456,122	+0.06(+0.54%)
Nov 21, 2022	11.41	11.75	10.89	11.18	6,391,707	-0.35(-3.04%)
Nov 18, 2022	11.33	11.76	10.96	11.53	16,937,076	+1.66(+16.82%)
Nov 17, 2022	10.12	10.29	9.750	9.870	9,653,468	-0.60(-5.73%)
Nov 16, 2022	11.15	11.24	10.41	10.47	7,801,734	-0.92(-8.08%)
Nov 15, 2022	11.39	11.67	11.10	11.39	5,169,753	+0.44(+4.02%)
Nov 14, 2022	10.92	11.27	10.71	10.95	4,595,641	-0.10(-0.90%)
Nov 11, 2022	10.34	11.31	10.31	11.05	6,931,387	+0.83(+8.12%)
Nov 10, 2022	10.97	11.21	10.19	10.22	8,616,339	-0.01(-0.10%)
Nov 09, 2022	10.50	10.54	10.23	10.23	3,430,337	-0.52(-4.84%)
Nov 08, 2022	10.69	11.22	10.58	10.75	4,856,977	+0.05(+0.47%)
Nov 07, 2022	10.93	10.95	10.43	10.70	4,297,938	-0.11(-1.02%)
Nov 04, 2022	11.99	12.10	10.69	10.81	11,433,205	-1.23(-10.22%)
Nov 03, 2022	10.25	12.16	10.21	12.04	12,148,011	+1.55(+14.78%)
Nov 02, 2022	10.96		10.48	10.49	5,420,085	-0.52(-4.72%)
Nov 01, 2022	10.87	11.11	10.65	11.01	3,114,669	+0.51(+4.86%)
Oct 31, 2022	10.09	10.51	9.950	10.50	4,579,711	+0.33(+3.24%)
Oct 28, 2022	9.860	10.17	9.630	10.17	6,243,806	+0.28(+2.83%)
Oct 27, 2022	10.26	10.50	9.810	9.890	5,623,663	-0.33(-3.23%)
Oct 26, 2022	10.25	10.79	10.11	10.22	5,138,142	-0.23(-2.20%)
Oct 25, 2022	10.32	10.90	10.32	10.45	3,664,615	+0.16(+1.55%)
Oct 24, 2022	10.39	10.41	9.980	10.29	3,590,823	-0.13(-1.25%)
Oct 21, 2022	10.02	10.49	9.840	10.42	5,618,709	+0.32(+3.17%)
Oct 20, 2022	10.42	10.71	9.950	10.10	5,192,894	-0.32(-3.07%)
Oct 19, 2022	10.51	10.82	10.39	10.42	3,497,784	-0.38(-3.52%)
Oct 18, 2022	11.13	11.35	10.60	10.80	4,181,309	+0.11(+1.03%)
Oct 17, 2022	10.41	10.99	10.39	10.69	4,636,498	+0.68(+6.79%)
Oct 14, 2022	11.06	11.17	9.980	10.01	5,403,261	-0.76(-7.06%)
Oct 13, 2022	10.15	11.02	9.940	10.77	6,988,315	+0.02(+0.19%)
Oct 12, 2022	10.64	10.80	10.29	10.75	4,268,982	+0.14(+1.32%)
Oct 11, 2022	11.23	11.30	10.41	10.61	6,768,335	-0.72(-6.35%)
Oct 10, 2022	11.69	11.82	11.09	11.33	5,172,802	-0.31(-2.66%)
Oct 07, 2022	11.51	12.07	11.39	11.64	7,225,541	-0.24(-2.02%)
Oct 06, 2022	11.72	12.25	11.67	11.88	4,588,470	+0.13(+1.11%)
Oct 05, 2022	11.32	11.90	11.18	11.75	5,478,173	+0.06(+0.51%)
Oct 04, 2022	11.05	11.73	10.99	11.69	8,267,784	+1.14(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.