Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.63	58.68	57.29	58.27	466,373	+0.75(+1.30%)
Jul 28, 2022	56.50	57.52	56.18	57.52	254,406	+1.27(+2.26%)
Jul 27, 2022	54.88	56.52	54.88	56.25	225,288	+1.28(+2.33%)
Jul 26, 2022	55.20	55.45	54.66	54.97	200,411	-0.63(-1.13%)
Jul 25, 2022	55.98	56.19	55.01	55.60	318,016	+0.22(+0.40%)
Jul 22, 2022	55.08	55.77	54.27	55.38	432,337	+0.49(+0.89%)
Jul 21, 2022	53.59	55.15	53.55	54.89	398,553	+0.98(+1.82%)
Jul 20, 2022	52.55	54.02	52.45	53.91	662,571	+1.42(+2.71%)
Jul 19, 2022	50.76	52.82	50.59	52.49	499,392	+2.21(+4.40%)
Jul 18, 2022	51.26	51.80	49.96	50.28	437,065	-0.58(-1.14%)
Jul 15, 2022	50.96	51.55	50.36	50.86	493,340	+0.68(+1.36%)
Jul 14, 2022	49.25	50.47	49.08	50.18	513,470	+0.14(+0.28%)
Jul 13, 2022	50.21	50.54	49.42	50.04	586,264	-0.70(-1.38%)
Jul 12, 2022	51.03	51.89	50.48	50.74	354,863	-0.55(-1.07%)
Jul 11, 2022	52.20	52.43	50.91	51.29	380,583	-1.03(-1.97%)
Jul 08, 2022	51.85	53.00	51.85	52.32	302,717	-0.17(-0.32%)
Jul 07, 2022	52.61	53.00	51.96	52.49	366,420	-0.02(-0.04%)
Jul 06, 2022	53.56	54.23	52.43	52.51	312,561	-1.25(-2.33%)
Jul 05, 2022	52.98	53.76	51.34	53.76	496,419	+0.96(+1.82%)
Jul 01, 2022	52.30	53.51	52.26	52.80	267,658	+0.03(+0.06%)
Jun 30, 2022	53.12	53.32	52.17	52.77	495,107	-0.77(-1.44%)
Jun 29, 2022	54.31	54.31	53.09	53.54	295,714	-0.10(-0.19%)
Jun 28, 2022	54.59	54.63	53.01	53.64	352,860	-0.76(-1.40%)
Jun 27, 2022	55.15	55.51	54.06	54.40	596,646	-0.52(-0.95%)
Jun 24, 2022	53.57	55.05	53.01	54.92	766,218	+2.08(+3.94%)
Jun 23, 2022	53.00	53.37	52.19	52.84	338,964	+0.09(+0.17%)
Jun 22, 2022	52.12	52.91	52.00	52.75	404,045	-0.07(-0.13%)
Jun 21, 2022	53.63	53.83	52.75	52.82	392,572	-0.18(-0.34%)
Jun 17, 2022	53.15	53.43	52.53	53.00	1,376,943	+0.29(+0.55%)
Jun 16, 2022	53.20	53.70	51.39	52.71	1,127,169	-1.43(-2.64%)
Jun 15, 2022	54.71	55.39	53.65	54.14	881,563	-0.23(-0.42%)
Jun 14, 2022	55.96	56.64	54.20	54.37	680,273	-1.61(-2.88%)
Jun 13, 2022	57.94	59.43	55.97	55.98	472,270	-3.71(-6.22%)
Jun 10, 2022	59.50	60.24	59.18	59.69	678,998	-0.27(-0.45%)
Jun 09, 2022	62.60	62.64	59.93	59.96	409,714	-2.54(-4.06%)
Jun 08, 2022	62.65	63.08	61.98	62.50	581,769	-0.47(-0.75%)
Jun 07, 2022	62.38	63.17	62.12	62.97	355,500	-0.37(-0.58%)
Jun 06, 2022	65.71	65.71	63.09	63.34	376,032	-1.49(-2.30%)
Jun 03, 2022	64.93	65.18	63.94	64.83	415,378	-0.67(-1.02%)
Jun 02, 2022	65.13	65.88	64.36	65.50	398,683	+0.80(+1.24%)
Jun 01, 2022	67.15	67.83	64.63	64.70	272,391	-1.92(-2.88%)
May 31, 2022	66.66	67.70	66.03	66.62	645,642	-0.47(-0.70%)
May 27, 2022	66.14	67.50	65.35	67.09	483,452	+1.58(+2.41%)
May 26, 2022	64.29	66.16	64.10	65.51	461,116	+1.48(+2.31%)
May 25, 2022	64.56	64.65	63.32	64.03	291,541	-0.19(-0.30%)
May 24, 2022	63.38	64.94	62.01	64.22	601,416	+0.15(+0.23%)
May 23, 2022	70.69	70.69	59.01	64.07	2,752,067	-5.93(-8.47%)
May 20, 2022	67.90	70.07	67.41	70.00	871,690	+2.59(+3.84%)
May 19, 2022	67.09	68.40	66.94	67.41	304,724	+0.08(+0.12%)
May 18, 2022	67.47	68.04	66.86	67.33	552,549	-0.82(-1.20%)
May 17, 2022	68.51	68.68	66.80	68.15	668,313	+0.52(+0.77%)
May 16, 2022	65.49	67.77	65.30	67.63	565,975	+1.61(+2.44%)
May 13, 2022	64.11	67.00	64.11	66.02	391,092	+2.22(+3.48%)
May 12, 2022	62.06	64.17	61.75	63.80	510,007	+0.98(+1.56%)
May 11, 2022	64.48	66.01	62.74	62.82	531,574	-2.20(-3.38%)
May 10, 2022	65.66	66.35	63.41	65.02	645,816	-0.58(-0.88%)
May 09, 2022	65.91	67.93	64.99	65.60	757,540	-2.39(-3.52%)
May 06, 2022	70.64	71.67	66.42	67.99	1,711,590	-7.12(-9.48%)
May 05, 2022	78.71	78.84	74.47	75.11	533,783	-4.38(-5.51%)
May 04, 2022	76.77	79.62	76.10	79.49	475,589	+2.33(+3.02%)
May 03, 2022	78.47	78.74	77.05	77.16	497,666	-1.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.