Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 89.15 | 89.16 | 88.87 | 88.98 | 119,239 | -0.69(-0.77%) |
Oct 28, 2022 | 89.72 | 89.84 | 89.35 | 89.67 | 107,421 | -0.06(-0.07%) |
Oct 27, 2022 | 89.91 | 90.38 | 89.62 | 89.73 | 770,840 | -0.97(-1.06%) |
Oct 26, 2022 | 90.10 | 90.78 | 90.04 | 90.70 | 379,557 | +1.02(+1.14%) |
Oct 25, 2022 | 89.39 | 89.74 | 89.32 | 89.67 | 106,589 | +0.84(+0.95%) |
Oct 24, 2022 | 88.59 | 89.02 | 88.49 | 88.83 | 150,495 | +0.11(+0.12%) |
Oct 21, 2022 | 87.91 | 88.79 | 87.91 | 88.73 | 218,775 | +0.67(+0.76%) |
Oct 20, 2022 | 88.10 | 88.61 | 87.96 | 88.05 | 49,539 | +0.05(+0.06%) |
Oct 19, 2022 | 88.09 | 88.21 | 87.87 | 88.00 | 498,536 | -0.72(-0.81%) |
Oct 18, 2022 | 88.78 | 88.85 | 88.39 | 88.72 | 70,080 | +0.23(+0.26%) |
Oct 17, 2022 | 88.09 | 88.70 | 88.04 | 88.48 | 478,010 | +0.86(+0.98%) |
Oct 14, 2022 | 87.68 | 87.86 | 87.40 | 87.63 | 80,955 | -0.32(-0.37%) |
Oct 13, 2022 | 86.90 | 88.24 | 86.90 | 87.95 | 301,494 | +0.66(+0.76%) |
Oct 12, 2022 | 87.40 | 87.42 | 87.02 | 87.28 | 90,137 | -0.17(-0.19%) |
Oct 11, 2022 | 87.53 | 88.01 | 87.24 | 87.45 | 375,753 | +0.03(+0.03%) |
Oct 10, 2022 | 87.30 | 87.72 | 87.19 | 87.42 | 103,444 | -0.25(-0.29%) |
Oct 07, 2022 | 87.93 | 88.15 | 87.63 | 87.67 | 338,901 | -0.52(-0.59%) |
Oct 06, 2022 | 88.56 | 88.60 | 88.10 | 88.19 | 394,729 | -0.78(-0.88%) |
Oct 05, 2022 | 88.97 | 89.07 | 88.51 | 88.97 | 153,357 | -0.97(-1.07%) |
Oct 04, 2022 | 89.22 | 90.00 | 89.22 | 89.94 | 695,558 | +1.45(+1.64%) |
Oct 03, 2022 | 87.98 | 88.58 | 87.86 | 88.48 | 160,228 | +0.28(+0.32%) |
Sep 30, 2022 | 87.72 | 88.35 | 87.69 | 88.20 | 104,685 | +0.00(+0.00%) |
Sep 29, 2022 | 87.61 | 88.27 | 87.48 | 88.20 | 261,306 | +0.60(+0.69%) |
Sep 28, 2022 | 86.30 | 87.79 | 86.26 | 87.60 | 428,598 | +1.20(+1.39%) |
Sep 27, 2022 | 86.60 | 86.81 | 86.18 | 86.40 | 285,269 | -0.11(-0.12%) |
Sep 26, 2022 | 86.93 | 87.12 | 86.45 | 86.50 | 255,498 | -0.76(-0.87%) |
Sep 23, 2022 | 87.97 | 87.97 | 87.06 | 87.26 | 384,766 | -1.34(-1.51%) |
Sep 22, 2022 | 88.77 | 88.82 | 88.37 | 88.60 | 354,590 | -0.11(-0.12%) |
Sep 21, 2022 | 89.25 | 89.25 | 88.39 | 88.71 | 230,473 | -1.10(-1.23%) |
Sep 20, 2022 | 89.72 | 90.00 | 89.69 | 89.81 | 71,081 | -0.42(-0.46%) |
Sep 19, 2022 | 89.84 | 90.26 | 89.82 | 90.23 | 176,554 | +0.09(+0.10%) |
Sep 16, 2022 | 89.76 | 90.34 | 89.71 | 90.14 | 377,914 | +0.18(+0.20%) |
Sep 15, 2022 | 89.91 | 90.16 | 89.88 | 89.97 | 233,093 | +0.14(+0.15%) |
Sep 14, 2022 | 89.95 | 90.05 | 89.74 | 89.83 | 196,712 | +0.05(+0.05%) |
Sep 13, 2022 | 90.25 | 90.40 | 89.75 | 89.78 | 136,234 | -1.31(-1.43%) |
Sep 12, 2022 | 91.12 | 91.33 | 91.00 | 91.09 | 158,058 | +0.64(+0.71%) |
Sep 09, 2022 | 90.47 | 90.60 | 90.34 | 90.44 | 173,662 | +0.39(+0.44%) |
Sep 08, 2022 | 89.73 | 90.06 | 89.57 | 90.05 | 139,497 | -0.10(-0.11%) |
Sep 07, 2022 | 89.24 | 90.16 | 89.18 | 90.15 | 326,687 | +0.98(+1.09%) |
Sep 06, 2022 | 89.10 | 89.36 | 88.82 | 89.18 | 256,091 | -0.45(-0.50%) |
Sep 02, 2022 | 90.14 | 90.34 | 89.56 | 89.62 | 74,933 | +0.06(+0.07%) |
Sep 01, 2022 | 89.93 | 89.93 | 89.27 | 89.57 | 423,139 | -0.92(-1.01%) |
Aug 31, 2022 | 90.07 | 90.75 | 90.04 | 90.48 | 210,358 | +0.25(+0.28%) |
Aug 30, 2022 | 90.31 | 90.41 | 89.93 | 90.23 | 72,106 | +0.20(+0.23%) |
Aug 29, 2022 | 90.06 | 90.29 | 89.90 | 90.02 | 82,385 | +0.29(+0.33%) |
Aug 26, 2022 | 90.65 | 90.80 | 89.68 | 89.73 | 238,930 | -0.12(-0.13%) |
Aug 25, 2022 | 89.78 | 90.03 | 89.64 | 89.85 | 117,831 | +0.05(+0.05%) |
Aug 24, 2022 | 89.38 | 90.04 | 89.26 | 89.80 | 75,527 | +0.01(+0.01%) |
Aug 23, 2022 | 89.56 | 90.24 | 89.54 | 89.79 | 566,380 | +0.23(+0.26%) |
Aug 22, 2022 | 90.13 | 90.13 | 89.43 | 89.56 | 640,916 | -0.87(-0.97%) |
Aug 19, 2022 | 90.56 | 90.59 | 90.39 | 90.43 | 95,333 | -0.49(-0.54%) |
Aug 18, 2022 | 91.51 | 91.51 | 90.82 | 90.92 | 136,347 | -0.81(-0.88%) |
Aug 17, 2022 | 91.58 | 91.87 | 91.51 | 91.73 | 63,452 | +0.12(+0.13%) |
Aug 16, 2022 | 91.51 | 91.83 | 91.51 | 91.61 | 118,652 | +0.05(+0.05%) |
Aug 15, 2022 | 92.11 | 92.11 | 91.50 | 91.57 | 73,963 | -0.90(-0.97%) |
Aug 12, 2022 | 92.58 | 92.64 | 92.26 | 92.46 | 206,471 | -0.49(-0.52%) |
Aug 11, 2022 | 93.20 | 93.34 | 92.88 | 92.95 | 57,727 | +0.13(+0.14%) |
Aug 10, 2022 | 92.98 | 93.41 | 92.75 | 92.82 | 245,495 | +0.87(+0.94%) |
Aug 09, 2022 | 92.30 | 92.31 | 91.95 | 91.96 | 56,064 | +0.13(+0.14%) |
Aug 08, 2022 | 91.88 | 92.10 | 91.80 | 91.83 | 67,768 | +0.10(+0.11%) |
Aug 05, 2022 | 91.53 | 91.84 | 91.48 | 91.73 | 100,020 | -0.59(-0.64%) |
Aug 04, 2022 | 91.78 | 92.37 | 91.72 | 92.33 | 38,992 | +0.68(+0.74%) |
Aug 03, 2022 | 91.69 | 91.69 | 91.25 | 91.64 | 147,504 | +0.01(+0.01%) |
Aug 02, 2022 | 92.16 | 92.24 | 91.63 | 91.63 | 106,362 | -0.82(-0.89%) |