Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.66	31.94	31.15	31.15	2,144	-0.74(-2.32%)
Apr 28, 2022	31.42	32.06	31.42	31.89	2,402	+0.89(+2.87%)
Apr 27, 2022	31.16	31.24	31.00	31.00	784	-0.16(-0.50%)
Apr 26, 2022	31.15	31.15	31.15	31.15	161	-0.81(-2.52%)
Apr 25, 2022	31.93	31.96	31.93	31.96	448	+0.02(+0.07%)
Apr 22, 2022	31.94	31.94	31.94	31.94	100	-0.58(-1.79%)
Apr 21, 2022	32.52	32.52	32.52	32.52	0	-0.74(-2.24%)
Apr 20, 2022	33.27	33.39	33.26	33.26	285	+0.28(+0.83%)
Apr 19, 2022	32.99	32.99	32.99	32.99	32	+0.56(+1.74%)
Apr 18, 2022	32.42	34.27	32.42	32.42	9,388	-0.12(-0.37%)
Apr 14, 2022	32.54	32.54	32.54	32.54	100	-0.74(-2.23%)
Apr 13, 2022	33.19	33.40	33.19	33.28	426	+0.74(+2.26%)
Apr 12, 2022	33.20	33.20	32.55	32.55	486	-0.13(-0.40%)
Apr 11, 2022	32.74	32.74	32.68	32.68	117	-0.83(-2.48%)
Apr 08, 2022	33.51	33.51	33.51	33.51	255	-0.52(-1.54%)
Apr 07, 2022	34.03	34.03	34.03	34.03	14	+0.25(+0.74%)
Apr 06, 2022	33.99	34.14	33.57	33.79	1,713	-0.79(-2.30%)
Apr 05, 2022	34.58	34.58	34.58	34.58	26	-1.33(-3.69%)
Apr 04, 2022	35.90	35.90	35.90	35.90	95	+0.27(+0.76%)
Apr 01, 2022	35.63	35.63	35.63	35.63	100	-0.53(-1.47%)
Mar 31, 2022	36.17	36.17	36.17	36.17	5	-0.75(-2.03%)
Mar 30, 2022	37.43	37.43	36.92	36.92	663	-0.98(-2.60%)
Mar 29, 2022	37.50	37.90	37.50	37.90	293	+1.03(+2.80%)
Mar 28, 2022	36.87	36.87	36.87	36.87	64	-0.01(-0.03%)
Mar 25, 2022	36.91	36.91	36.88	36.88	306	-0.41(-1.11%)
Mar 24, 2022	37.18	37.29	37.18	37.29	317	+1.01(+2.79%)
Mar 23, 2022	36.78	36.78	36.28	36.28	508	-0.78(-2.10%)
Mar 22, 2022	37.06	37.06	37.06	37.06	20	+0.54(+1.48%)
Mar 21, 2022	36.82	36.96	36.49	36.51	566	-0.40(-1.08%)
Mar 18, 2022	36.91	36.91	36.91	36.91	100	+0.81(+2.25%)
Mar 17, 2022	35.48	36.10	35.48	36.10	361	+0.43(+1.21%)
Mar 16, 2022	34.31	35.67	34.31	35.67	205	+1.86(+5.49%)
Mar 15, 2022	33.81	33.81	33.81	33.81	11	+0.87(+2.64%)
Mar 14, 2022	32.94	32.94	32.94	32.94	6,527	-0.62(-1.84%)
Mar 11, 2022	34.69	34.86	33.56	33.56	1,069	-0.71(-2.08%)
Mar 10, 2022	34.24	34.27		34.27	219	-0.46(-1.33%)
Mar 09, 2022	34.19	34.74	34.19	34.73	1,093	+1.45(+4.36%)
Mar 08, 2022	32.66	33.71	32.66	33.29	1,124	+0.41(+1.25%)
Mar 07, 2022	34.18	34.18	32.87	32.87	3,346	-1.51(-4.39%)
Mar 04, 2022	35.39	35.39	34.38	34.38	998	-1.52(-4.23%)
Mar 03, 2022	35.97	35.97	35.85	35.90	371	-0.66(-1.82%)
Mar 02, 2022	36.22	36.69	35.92	36.57	1,701	+0.80(+2.23%)
Mar 01, 2022	35.96	35.96	35.77	35.77	271	-0.80(-2.20%)
Feb 28, 2022	36.46	36.99	36.27	36.57	2,996	-0.00(-0.01%)
Feb 25, 2022	36.18	36.58	36.58	36.58	295	+0.56(+1.55%)
Feb 24, 2022	34.81	36.02	34.79	36.02	859	+1.02(+2.90%)
Feb 23, 2022	35.59	35.87	35.00	35.00	1,764	-0.62(-1.75%)
Feb 22, 2022	35.78	36.04	35.50	35.63	728	-0.65(-1.80%)
Feb 18, 2022				36.28	0	-0.52(-1.40%)
Feb 17, 2022	36.80	36.80	36.80	36.80	56	-1.06(-2.79%)
Feb 16, 2022	37.85	37.85	37.85	37.85	0	+0.14(+0.37%)
Feb 15, 2022	37.37	37.71	37.32	37.71	336	+2.07(+5.82%)
Feb 14, 2022	35.69	35.69	35.64	35.64	376	-0.53(-1.47%)
Feb 11, 2022	36.17	36.17	36.17	36.17	180	-1.43(-3.79%)
Feb 10, 2022	38.23	38.23	37.60	37.60	153	-0.62(-1.61%)
Feb 09, 2022	37.77	38.22	37.77	38.22	293	+1.11(+3.00%)
Feb 08, 2022	36.25	37.10	36.25	37.10	561	+0.56(+1.54%)
Feb 07, 2022	37.10	37.10	36.54	36.54	244	-0.01(-0.02%)
Feb 04, 2022	35.91	36.55	35.91	36.55	1,632	+0.32(+0.89%)
Feb 03, 2022	36.94		36.22	36.22	655	-1.17(-3.14%)
Feb 02, 2022	36.95	37.40	36.95	37.40	575	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.