Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 5.420 | 5.420 | 5.300 | 5.300 | 602 | +0.05(+0.95%) |
Sep 29, 2022 | 5.250 | 5.260 | 5.250 | 5.250 | 602 | -0.09(-1.69%) |
Sep 28, 2022 | 5.220 | 5.430 | 5.200 | 5.340 | 1,291 | +0.12(+2.30%) |
Sep 27, 2022 | 5.100 | 5.220 | 5.080 | 5.220 | 2,113 | +0.15(+2.96%) |
Sep 26, 2022 | 5.480 | 5.630 | 5.070 | 5.070 | 5,374 | -0.26(-4.88%) |
Sep 23, 2022 | 5.500 | 5.500 | 5.130 | 5.330 | 6,192 | -0.24(-4.31%) |
Sep 22, 2022 | 5.830 | 5.830 | 5.570 | 5.570 | 2,820 | -0.25(-4.30%) |
Sep 21, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | 202 | -0.08(-1.36%) |
Sep 20, 2022 | 6.000 | 6.010 | 5.900 | 5.900 | 3,911 | -0.18(-2.96%) |
Sep 19, 2022 | 6.050 | 6.100 | 6.050 | 6.080 | 1,249 | -0.08(-1.30%) |
Sep 16, 2022 | 6.200 | 6.370 | 6.160 | 6.160 | 2,026 | -0.07(-1.12%) |
Sep 15, 2022 | 6.230 | 6.280 | 6.200 | 6.230 | 1,209 | -0.03(-0.48%) |
Sep 14, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 186 | -0.03(-0.48%) |
Sep 13, 2022 | 6.010 | 6.480 | 6.010 | 6.290 | 5,860 | +0.28(+4.66%) |
Sep 12, 2022 | 5.900 | 6.010 | 5.900 | 6.010 | 2,134 | +0.26(+4.52%) |
Sep 09, 2022 | 5.690 | 5.750 | 5.690 | 5.750 | 902 | +0.06(+1.05%) |
Sep 08, 2022 | 5.510 | 5.910 | 5.510 | 5.690 | 2,210 | +0.04(+0.71%) |
Sep 07, 2022 | 5.640 | 5.660 | 5.640 | 5.650 | 300 | +0.15(+2.73%) |
Sep 06, 2022 | 5.700 | 5.700 | 5.500 | 5.500 | 1,686 | -0.21(-3.68%) |
Sep 02, 2022 | 5.710 | 0 | -0.14(-2.39%) | |||
Sep 01, 2022 | 5.860 | 6.130 | 5.850 | 5.850 | 3,254 | -0.15(-2.50%) |
Aug 31, 2022 | 5.900 | 6.220 | 5.900 | 6.000 | 1,123 | +0.15(+2.56%) |
Aug 30, 2022 | 6.160 | 6.160 | 5.850 | 5.850 | 3,971 | -0.32(-5.19%) |
Aug 29, 2022 | 6.460 | 6.460 | 6.170 | 6.170 | 2,650 | -0.46(-6.94%) |
Aug 26, 2022 | 6.690 | 6.690 | 6.620 | 6.630 | 879 | -0.09(-1.34%) |
Aug 25, 2022 | 6.910 | 6.960 | 6.720 | 6.720 | 1,610 | -0.10(-1.47%) |
Aug 24, 2022 | 6.950 | 6.950 | 6.820 | 6.820 | 2,287 | -0.11(-1.59%) |
Aug 23, 2022 | 6.950 | 6.950 | 6.930 | 6.930 | 940 | -0.01(-0.14%) |
Aug 22, 2022 | 6.940 | 7.070 | 6.940 | 6.940 | 1,129 | +0.02(+0.29%) |
Aug 19, 2022 | 7.330 | 7.330 | 6.890 | 6.920 | 3,185 | -0.49(-6.61%) |
Aug 18, 2022 | 6.800 | 7.410 | 6.770 | 7.410 | 7,302 | +0.73(+10.93%) |
Aug 17, 2022 | 6.850 | 6.850 | 6.680 | 6.680 | 4,410 | -0.19(-2.77%) |
Aug 16, 2022 | 6.460 | 6.870 | 6.460 | 6.870 | 1,740 | +0.33(+5.05%) |
Aug 15, 2022 | 6.490 | 6.580 | 6.490 | 6.540 | 1,653 | +0.23(+3.65%) |
Aug 12, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | 255 | +0.01(+0.16%) |
Aug 11, 2022 | 6.470 | 6.470 | 6.290 | 6.300 | 1,200 | -0.25(-3.82%) |
Aug 10, 2022 | 6.180 | 6.670 | 6.180 | 6.550 | 2,917 | +0.19(+2.99%) |
Aug 09, 2022 | 6.400 | 6.400 | 6.360 | 6.360 | 498 | +0.02(+0.32%) |
Aug 08, 2022 | 6.260 | 6.340 | 6.240 | 6.340 | 328 | -0.04(-0.63%) |
Aug 05, 2022 | 6.100 | 6.420 | 6.100 | 6.380 | 4,235 | +0.21(+3.40%) |
Aug 04, 2022 | 6.480 | 7.400 | 5.980 | 6.170 | 21,653 | -0.17(-2.68%) |
Aug 03, 2022 | 5.950 | 7.000 | 5.900 | 6.340 | 10,746 | +0.42(+7.09%) |
Aug 02, 2022 | 5.740 | 5.920 | 5.740 | 5.920 | 3,665 | +0.23(+4.04%) |
Jul 29, 2022 | 5.690 | 0 | -0.02(-0.35%) | |||
Jul 28, 2022 | 5.610 | 5.990 | 5.610 | 5.710 | 3,007 | -0.02(-0.35%) |
Jul 27, 2022 | 5.530 | 5.730 | 5.500 | 5.730 | 2,846 | +0.17(+3.06%) |
Jul 26, 2022 | 5.690 | 5.690 | 5.500 | 5.560 | 4,361 | -0.13(-2.28%) |
Jul 25, 2022 | 6.300 | 6.300 | 5.620 | 5.690 | 6,511 | -0.60(-9.54%) |
Jul 22, 2022 | 5.660 | 6.290 | 5.530 | 6.290 | 6,038 | +0.65(+11.52%) |
Jul 21, 2022 | 6.080 | 6.250 | 5.500 | 5.640 | 14,229 | +5.39(+2202.04%) |
Jul 20, 2022 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 128,740 | -0.02(-7.55%) |
Jul 19, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 85,261 | -0.02(-5.36%) |
Jul 18, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 107,446 | -0.01(-5.08%) |
Jul 15, 2022 | 0.2900 | 0.3050 | 0.2850 | 0.2950 | 42,755 | +0.01(+3.51%) |
Jul 14, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 30,035 | -0.01(-1.72%) |
Jul 13, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 15,053 | -0.01(-1.69%) |
Jul 12, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 555 | +0.00(+0.00%) |
Jul 11, 2022 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 7,191 | +0.00(+0.00%) |
Jul 08, 2022 | 0.2800 | 0.3200 | 0.2800 | 0.2950 | 28,766 | +0.02(+7.27%) |
Jul 07, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 5,194 | +0.02(+5.77%) |
Jul 06, 2022 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 40,061 | -0.02(-5.45%) |
Jul 05, 2022 | 0.2800 | 0.2900 | 0.2550 | 0.2750 | 42,837 | +0.01(+1.85%) |