Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.48	27.73	27.48	27.73	3,194	+0.20(+0.74%)
Jan 30, 2023	27.59	27.67	27.53	27.53	1,646	-0.06(-0.21%)
Jan 27, 2023	27.56	27.65	27.56	27.59	2,435	-0.05(-0.17%)
Jan 26, 2023	27.62	27.69	27.59	27.64	8,159	-0.04(-0.16%)
Jan 25, 2023	27.54	27.72	27.54	27.68	2,227	+0.17(+0.63%)
Jan 24, 2023	27.44	27.56	27.41	27.51	3,107	+0.02(+0.08%)
Jan 23, 2023	27.40	27.50	27.37	27.48	5,883	+0.04(+0.15%)
Jan 20, 2023	27.33	27.46	27.32	27.44	8,502	+0.17(+0.64%)
Jan 19, 2023	27.24	27.35	27.17	27.27	4,860	+0.09(+0.33%)
Jan 18, 2023	27.45	27.45	27.18	27.18	4,207	-0.12(-0.45%)
Jan 17, 2023	27.32	27.33	27.27	27.30	2,260	+0.09(+0.34%)
Jan 13, 2023	27.21	27.25	27.16	27.21	5,975	+0.08(+0.28%)
Jan 12, 2023	26.87	27.13	26.87	27.13	6,322	+0.39(+1.44%)
Jan 11, 2023	26.72	26.76	26.69	26.75	5,294	+0.02(+0.06%)
Jan 10, 2023	26.67	26.73	26.67	26.73	917	+0.03(+0.12%)
Jan 09, 2023	26.86	26.89	26.64	26.70	4,215	-0.04(-0.17%)
Jan 06, 2023	26.47	26.74	26.47	26.74	15,416	+0.44(+1.66%)
Jan 05, 2023	26.27	26.31	26.27	26.31	3,160	-0.23(-0.88%)
Jan 04, 2023	26.51	26.60	26.49	26.54	2,372	+0.22(+0.85%)
Jan 03, 2023	26.39	26.39	26.28	26.32	8,908	+0.10(+0.38%)
Dec 30, 2022	26.27	26.36	26.20	26.22	13,298	-0.24(-0.90%)
Dec 29, 2022	26.33	26.46	26.33	26.46	1,435	+0.35(+1.33%)
Dec 28, 2022	26.38	26.38	26.11	26.11	3,146	-0.20(-0.76%)
Dec 27, 2022	26.23	26.34	26.23	26.31	3,795	+0.05(+0.18%)
Dec 23, 2022	26.24	26.26	26.19	26.26	43,279	+0.07(+0.26%)
Dec 22, 2022	26.17	26.20	26.03	26.20	13,663	-0.06(-0.25%)
Dec 21, 2022	26.15	26.32	26.15	26.26	5,269	+0.22(+0.84%)
Dec 20, 2022	26.17	26.17	26.04	26.04	2,173	+0.15(+0.59%)
Dec 19, 2022	26.01	26.01	25.84	25.89	1,296	+0.07(+0.27%)
Dec 16, 2022	25.77	25.87	25.73	25.82	4,728	-0.16(-0.61%)
Dec 15, 2022	26.02	26.06	25.95	25.98	1,001	-0.48(-1.82%)
Dec 14, 2022	26.54	26.55	26.32	26.46	2,845	-0.01(-0.02%)
Dec 13, 2022	26.49	26.49	26.43	26.47	1,335	+0.37(+1.42%)
Dec 12, 2022	26.00	26.10	26.00	26.10	6,042	+0.03(+0.10%)
Dec 09, 2022	26.25	26.25	26.07	26.07	1,822	+0.04(+0.15%)
Dec 08, 2022	26.02	26.04	26.00	26.03	2,430	+0.15(+0.59%)
Dec 07, 2022	25.98	25.98	25.88	25.88	2,710	+0.01(+0.04%)
Dec 06, 2022	25.87	25.93	25.79	25.87	5,416	+0.02(+0.07%)
Dec 05, 2022	26.03	26.03	25.79	25.85	3,803	-0.30(-1.14%)
Dec 02, 2022	26.18	26.20	26.15	26.15	2,245	-0.16(-0.62%)
Dec 01, 2022	26.29	26.34	26.27	26.31	1,329	+0.27(+1.03%)
Nov 30, 2022	25.87	26.06	25.76	26.04	2,742	+0.26(+1.00%)
Nov 29, 2022	25.76	25.81	25.76	25.78	1,644	+0.08(+0.31%)
Nov 28, 2022	25.88	25.88	25.71	25.71	1,840	-0.27(-1.03%)
Nov 25, 2022	26.01	26.01	25.96	25.97	582	+0.12(+0.46%)
Nov 23, 2022	25.78	25.89	25.73	25.85	4,324	+0.18(+0.71%)
Nov 22, 2022	25.59	25.67	25.57	25.67	7,044	+0.23(+0.89%)
Nov 21, 2022	25.42	25.45	25.35	25.45	4,479	-0.05(-0.21%)
Nov 18, 2022	25.53	25.54	25.49	25.50	2,554	+0.00(+0.02%)
Nov 17, 2022	25.48	25.53	25.47	25.50	1,864	+0.05(+0.20%)
Nov 16, 2022	25.44	25.46	25.40	25.45	4,779	+0.06(+0.23%)
Nov 15, 2022	25.55	25.55	25.31	25.39	2,940	+0.14(+0.57%)
Nov 14, 2022	25.37	25.37	25.25	25.25	2,018	-0.09(-0.34%)
Nov 11, 2022	25.27	25.45	25.22	25.33	36,966	+0.22(+0.89%)
Nov 10, 2022	24.87	25.11	24.87	25.11	5,825	+1.04(+4.31%)
Nov 09, 2022	24.29	24.29	24.03	24.07	2,572	-0.21(-0.87%)
Nov 08, 2022	24.33	24.33	24.16	24.28	4,390	+0.19(+0.80%)
Nov 07, 2022	24.07	24.13	24.06	24.09	2,420	+0.03(+0.13%)
Nov 04, 2022	23.93	24.06	23.84	24.06	3,485	+0.64(+2.73%)
Nov 03, 2022	23.46	23.47	23.42	23.42	6,760	-0.19(-0.80%)
Nov 02, 2022	23.88	24.06	23.61	23.61	2,850	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.