Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.250 | 2.280 | 2.180 | 2.200 | 1,139,080 | -0.07(-3.08%) |
Oct 30, 2023 | 2.340 | 2.348 | 2.250 | 2.270 | 1,189,701 | -0.03(-1.30%) |
Oct 27, 2023 | 2.230 | 2.300 | 2.210 | 2.300 | 1,208,630 | +0.06(+2.68%) |
Oct 26, 2023 | 2.250 | 2.250 | 2.185 | 2.240 | 988,300 | -0.01(-0.44%) |
Oct 25, 2023 | 2.330 | 2.350 | 2.250 | 2.250 | 1,133,319 | -0.09(-3.85%) |
Oct 24, 2023 | 2.310 | 2.340 | 2.270 | 2.340 | 836,680 | +0.02(+0.86%) |
Oct 23, 2023 | 2.370 | 2.380 | 2.290 | 2.320 | 790,622 | -0.07(-2.93%) |
Oct 20, 2023 | 2.390 | 2.475 | 2.362 | 2.390 | 1,521,828 | +0.02(+0.84%) |
Oct 19, 2023 | 2.360 | 2.410 | 2.310 | 2.370 | 1,228,687 | -0.01(-0.42%) |
Oct 18, 2023 | 2.410 | 2.460 | 2.360 | 2.380 | 982,375 | +0.00(+0.00%) |
Oct 17, 2023 | 2.310 | 2.400 | 2.265 | 2.380 | 1,027,893 | +0.07(+3.03%) |
Oct 16, 2023 | 2.400 | 2.400 | 2.265 | 2.310 | 2,320,591 | -0.09(-3.75%) |
Oct 13, 2023 | 2.300 | 2.425 | 2.300 | 2.400 | 1,510,911 | +0.16(+7.14%) |
Oct 12, 2023 | 2.340 | 2.360 | 2.220 | 2.240 | 1,312,198 | -0.07(-3.03%) |
Oct 11, 2023 | 2.330 | 2.350 | 2.275 | 2.310 | 1,724,781 | +0.00(+0.00%) |
Oct 10, 2023 | 2.290 | 2.340 | 2.290 | 2.310 | 1,009,692 | +0.03(+1.32%) |
Oct 09, 2023 | 2.300 | 2.310 | 2.270 | 2.280 | 607,713 | +0.01(+0.44%) |
Oct 06, 2023 | 2.200 | 2.290 | 2.190 | 2.270 | 1,286,412 | +0.08(+3.65%) |
Oct 05, 2023 | 2.230 | 2.260 | 2.170 | 2.190 | 781,329 | -0.03(-1.35%) |
Oct 04, 2023 | 2.250 | 2.270 | 2.190 | 2.220 | 2,222,730 | -0.04(-1.77%) |
Oct 03, 2023 | 2.260 | 2.290 | 2.230 | 2.260 | 1,070,294 | +0.00(+0.00%) |
Oct 02, 2023 | 2.320 | 2.320 | 2.250 | 2.260 | 1,240,579 | -0.09(-3.83%) |
Sep 29, 2023 | 2.410 | 2.430 | 2.314 | 2.350 | 856,560 | -0.01(-0.42%) |
Sep 28, 2023 | 2.340 | 2.390 | 2.320 | 2.360 | 951,380 | +0.02(+0.85%) |
Sep 27, 2023 | 2.290 | 2.360 | 2.280 | 2.340 | 1,695,475 | +0.02(+0.86%) |
Sep 26, 2023 | 2.360 | 2.390 | 2.310 | 2.320 | 1,308,126 | -0.10(-4.13%) |
Sep 25, 2023 | 2.460 | 2.430 | 2.410 | 2.420 | 879,083 | -0.04(-1.63%) |
Sep 22, 2023 | 2.490 | 2.540 | 2.450 | 2.460 | 889,548 | +0.01(+0.41%) |
Sep 21, 2023 | 2.470 | 2.490 | 2.430 | 2.450 | 792,842 | -0.07(-2.78%) |
Sep 20, 2023 | 2.500 | 2.585 | 2.465 | 2.520 | 1,109,561 | +0.02(+0.80%) |
Sep 19, 2023 | 2.600 | 2.619 | 2.500 | 2.500 | 1,048,483 | -0.11(-4.21%) |
Sep 18, 2023 | 2.660 | 2.660 | 2.595 | 2.610 | 717,082 | -0.04(-1.51%) |
Sep 15, 2023 | 2.580 | 2.730 | 2.520 | 2.650 | 3,204,395 | +0.13(+5.16%) |
Sep 14, 2023 | 2.410 | 2.540 | 2.410 | 2.520 | 1,301,174 | +0.09(+3.70%) |
Sep 13, 2023 | 2.400 | 2.430 | 2.390 | 2.430 | 635,793 | +0.01(+0.41%) |
Sep 12, 2023 | 2.400 | 2.470 | 2.380 | 2.420 | 821,187 | +0.01(+0.41%) |
Sep 11, 2023 | 2.400 | 2.460 | 2.400 | 2.410 | 846,561 | +0.01(+0.42%) |
Sep 08, 2023 | 2.400 | 2.440 | 2.380 | 2.400 | 898,408 | -0.01(-0.41%) |
Sep 07, 2023 | 2.430 | 2.430 | 2.380 | 2.410 | 682,514 | -0.04(-1.63%) |
Sep 06, 2023 | 2.460 | 2.480 | 2.430 | 2.450 | 522,581 | -0.01(-0.41%) |
Sep 05, 2023 | 2.530 | 2.540 | 2.440 | 2.460 | 1,395,558 | -0.12(-4.65%) |
Sep 01, 2023 | 2.650 | 2.675 | 2.560 | 2.580 | 927,145 | -0.02(-0.77%) |
Aug 31, 2023 | 2.650 | 2.665 | 2.580 | 2.600 | 1,367,707 | -0.03(-1.14%) |
Aug 30, 2023 | 2.660 | 2.705 | 2.620 | 2.630 | 1,210,359 | -0.02(-0.75%) |
Aug 29, 2023 | 2.600 | 2.650 | 2.560 | 2.650 | 1,185,637 | +0.05(+1.92%) |
Aug 28, 2023 | 2.550 | 2.630 | 2.520 | 2.600 | 790,554 | +0.07(+2.77%) |
Aug 25, 2023 | 2.600 | 2.610 | 2.500 | 2.530 | 806,700 | -0.06(-2.32%) |
Aug 24, 2023 | 2.630 | 2.660 | 2.570 | 2.590 | 1,055,342 | -0.02(-0.77%) |
Aug 23, 2023 | 2.570 | 2.648 | 2.560 | 2.610 | 1,820,477 | +0.06(+2.35%) |
Aug 22, 2023 | 2.550 | 2.580 | 2.479 | 2.550 | 790,337 | +0.03(+1.19%) |
Aug 21, 2023 | 2.550 | 2.550 | 2.480 | 2.520 | 789,878 | +0.00(+0.00%) |
Aug 18, 2023 | 2.500 | 2.520 | 2.440 | 2.520 | 938,302 | +0.00(+0.00%) |
Aug 17, 2023 | 2.530 | 2.570 | 2.500 | 2.520 | 1,084,327 | +0.04(+1.61%) |
Aug 16, 2023 | 2.550 | 2.570 | 2.480 | 2.480 | 1,372,426 | -0.07(-2.75%) |
Aug 15, 2023 | 2.580 | 2.595 | 2.510 | 2.550 | 1,056,856 | -0.08(-3.04%) |
Aug 14, 2023 | 2.620 | 2.650 | 2.550 | 2.630 | 1,456,345 | -0.01(-0.38%) |
Aug 11, 2023 | 2.650 | 2.660 | 2.560 | 2.640 | 2,760,884 | +0.04(+1.54%) |
Aug 10, 2023 | 2.680 | 2.695 | 2.600 | 2.600 | 1,033,496 | -0.05(-1.89%) |
Aug 09, 2023 | 2.730 | 2.730 | 2.645 | 2.650 | 1,241,626 | -0.06(-2.21%) |
Aug 08, 2023 | 2.780 | 2.820 | 2.680 | 2.710 | 1,667,108 | -0.13(-4.58%) |
Aug 07, 2023 | 2.880 | 2.880 | 2.750 | 2.840 | 1,807,165 | -0.04(-1.39%) |
Aug 04, 2023 | 2.880 | 3.030 | 2.860 | 2.880 | 1,393,523 | +0.01(+0.35%) |
Aug 03, 2023 | 2.870 | 2.890 | 2.820 | 2.870 | 861,218 | -0.04(-1.37%) |
Aug 02, 2023 | 3.020 | 3.021 | 2.860 | 2.910 | 1,442,828 | -0.13(-4.28%) |