Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.750 | 5.920 | 5.750 | 5.900 | 661,174 | +0.11(+1.82%) |
Oct 30, 2023 | 5.880 | 5.880 | 5.720 | 5.795 | 60,942 | -0.19(-3.09%) |
Oct 27, 2023 | 6.030 | 6.030 | 5.950 | 5.980 | 47,721 | -0.03(-0.50%) |
Oct 26, 2023 | 6.130 | 6.130 | 6.000 | 6.010 | 46,778 | -0.06(-0.91%) |
Oct 25, 2023 | 6.150 | 6.150 | 5.980 | 6.065 | 70,021 | +0.07(+1.17%) |
Oct 24, 2023 | 5.900 | 6.110 | 5.900 | 5.995 | 106,848 | -0.10(-1.64%) |
Oct 23, 2023 | 6.100 | 6.160 | 6.000 | 6.095 | 98,709 | -0.24(-3.71%) |
Oct 20, 2023 | 6.300 | 6.370 | 6.220 | 6.330 | 28,112 | +0.00(+0.00%) |
Oct 19, 2023 | 6.450 | 6.500 | 6.330 | 6.330 | 33,257 | -0.02(-0.35%) |
Oct 18, 2023 | 6.380 | 6.590 | 6.350 | 6.352 | 310,709 | -0.10(-1.52%) |
Oct 17, 2023 | 6.590 | 6.590 | 6.450 | 6.450 | 33,547 | -0.15(-2.27%) |
Oct 16, 2023 | 6.450 | 6.600 | 6.450 | 6.600 | 24,078 | +0.11(+1.77%) |
Oct 13, 2023 | 6.460 | 6.600 | 6.460 | 6.485 | 24,481 | +0.03(+0.39%) |
Oct 12, 2023 | 6.530 | 6.530 | 6.450 | 6.460 | 29,631 | -0.02(-0.32%) |
Oct 11, 2023 | 6.500 | 6.590 | 6.450 | 6.481 | 35,544 | -0.11(-1.66%) |
Oct 10, 2023 | 6.470 | 6.650 | 6.470 | 6.590 | 47,576 | +0.08(+1.23%) |
Oct 09, 2023 | 6.460 | 6.600 | 6.460 | 6.510 | 27,158 | +0.05(+0.79%) |
Oct 06, 2023 | 6.470 | 6.526 | 6.430 | 6.459 | 37,811 | +0.10(+1.56%) |
Oct 05, 2023 | 6.270 | 6.360 | 6.270 | 6.360 | 36,181 | +0.14(+2.25%) |
Oct 04, 2023 | 6.240 | 6.300 | 6.220 | 6.220 | 38,533 | -0.10(-1.50%) |
Oct 03, 2023 | 6.340 | 6.380 | 6.300 | 6.315 | 41,757 | -0.02(-0.39%) |
Oct 02, 2023 | 6.280 | 6.410 | 6.280 | 6.340 | 12,364 | +0.03(+0.48%) |
Sep 29, 2023 | 6.390 | 6.470 | 6.310 | 6.310 | 33,259 | -0.08(-1.25%) |
Sep 28, 2023 | 6.340 | 6.410 | 6.340 | 6.390 | 29,974 | +0.06(+0.95%) |
Sep 27, 2023 | 6.310 | 6.390 | 6.310 | 6.330 | 35,259 | +0.01(+0.16%) |
Sep 26, 2023 | 6.370 | 6.460 | 6.300 | 6.320 | 41,487 | -0.08(-1.25%) |
Sep 25, 2023 | 6.500 | 6.450 | 6.400 | 6.400 | 43,807 | -0.04(-0.70%) |
Sep 22, 2023 | 6.550 | 6.580 | 6.400 | 6.445 | 24,631 | +0.04(+0.70%) |
Sep 21, 2023 | 6.490 | 6.490 | 6.400 | 6.400 | 60,276 | -0.13(-1.99%) |
Sep 20, 2023 | 6.500 | 6.600 | 6.480 | 6.530 | 21,844 | +0.00(+0.00%) |
Sep 19, 2023 | 6.570 | 6.582 | 6.510 | 6.530 | 27,031 | -0.04(-0.61%) |
Sep 18, 2023 | 6.520 | 6.620 | 6.470 | 6.570 | 18,085 | +0.03(+0.50%) |
Sep 15, 2023 | 6.500 | 6.640 | 6.500 | 6.537 | 28,159 | -0.04(-0.58%) |
Sep 14, 2023 | 6.540 | 6.679 | 6.520 | 6.575 | 20,588 | +0.00(+0.08%) |
Sep 13, 2023 | 6.490 | 6.630 | 6.490 | 6.570 | 33,323 | +0.05(+0.73%) |
Sep 12, 2023 | 6.540 | 6.670 | 6.500 | 6.522 | 28,868 | +0.03(+0.50%) |
Sep 11, 2023 | 6.415 | 6.553 | 6.380 | 6.490 | 44,660 | -0.03(-0.46%) |
Sep 08, 2023 | 6.470 | 6.580 | 6.470 | 6.520 | 22,538 | +0.00(+0.08%) |
Sep 07, 2023 | 6.600 | 6.600 | 6.460 | 6.515 | 39,498 | +0.01(+0.23%) |
Sep 06, 2023 | 6.500 | 6.620 | 6.500 | 6.500 | 22,883 | -0.08(-1.29%) |
Sep 05, 2023 | 6.580 | 6.680 | 6.550 | 6.585 | 101,933 | -0.06(-0.90%) |
Sep 01, 2023 | 6.720 | 6.720 | 6.600 | 6.645 | 22,555 | +0.05(+0.76%) |
Aug 31, 2023 | 6.650 | 6.650 | 6.480 | 6.595 | 39,359 | +0.04(+0.53%) |
Aug 30, 2023 | 6.600 | 6.605 | 6.560 | 6.560 | 20,927 | -0.08(-1.20%) |
Aug 29, 2023 | 6.690 | 6.690 | 6.600 | 6.640 | 28,485 | -0.08(-1.19%) |
Aug 28, 2023 | 6.790 | 6.790 | 6.600 | 6.720 | 22,133 | +0.00(+0.07%) |
Aug 25, 2023 | 6.700 | 6.800 | 6.670 | 6.715 | 30,973 | -0.03(-0.44%) |
Aug 24, 2023 | 6.740 | 6.830 | 6.713 | 6.745 | 25,281 | +0.09(+1.43%) |
Aug 23, 2023 | 6.520 | 6.650 | 6.520 | 6.650 | 33,562 | +0.08(+1.22%) |
Aug 22, 2023 | 6.560 | 6.600 | 6.540 | 6.570 | 16,318 | -0.01(-0.23%) |
Aug 21, 2023 | 6.650 | 6.650 | 6.500 | 6.585 | 45,361 | -0.00(-0.08%) |
Aug 18, 2023 | 6.500 | 6.590 | 6.500 | 6.590 | 62,587 | +0.04(+0.61%) |
Aug 17, 2023 | 6.540 | 6.650 | 6.510 | 6.550 | 30,815 | +0.07(+1.08%) |
Aug 16, 2023 | 6.490 | 6.600 | 6.460 | 6.480 | 37,534 | -0.07(-1.14%) |
Aug 15, 2023 | 6.560 | 6.600 | 6.520 | 6.555 | 43,181 | -0.06(-0.83%) |
Aug 14, 2023 | 6.550 | 6.750 | 6.540 | 6.610 | 106,985 | -0.19(-2.79%) |
Aug 11, 2023 | 6.870 | 6.900 | 6.750 | 6.800 | 39,549 | -0.08(-1.09%) |
Aug 10, 2023 | 6.950 | 7.020 | 6.850 | 6.875 | 84,806 | -0.09(-1.36%) |
Aug 09, 2023 | 7.010 | 7.050 | 6.900 | 6.970 | 104,002 | +0.12(+1.75%) |
Aug 08, 2023 | 6.820 | 6.915 | 6.800 | 6.850 | 28,365 | +0.03(+0.44%) |
Aug 07, 2023 | 6.890 | 6.990 | 6.800 | 6.820 | 50,411 | -0.06(-0.87%) |
Aug 04, 2023 | 6.920 | 6.970 | 6.880 | 6.880 | 53,828 | +0.21(+3.15%) |
Aug 03, 2023 | 6.700 | 6.720 | 6.600 | 6.670 | 18,964 | -0.06(-0.89%) |
Aug 02, 2023 | 6.780 | 6.780 | 6.720 | 6.730 | 40,599 | -0.25(-3.61%) |