Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	35.07	35.10	35.00	35.10	1,245	+0.16(+0.46%)
Oct 30, 2023	34.94	34.94	34.94	34.94	48	+0.46(+1.33%)
Oct 27, 2023	34.49	34.53	34.40	34.48	735	-0.03(-0.10%)
Oct 26, 2023	34.77	34.77	34.51	34.51	202	-0.04(-0.11%)
Oct 25, 2023	34.69	34.69	34.48	34.55	385	-0.45(-1.28%)
Oct 24, 2023	35.00	35.00	35.00	35.00	106	-0.03(-0.10%)
Oct 23, 2023	35.18	35.18	35.03	35.03	434	+0.14(+0.39%)
Oct 20, 2023	34.89	34.89	34.89	34.89	170	-0.28(-0.80%)
Oct 19, 2023	35.18	35.18	35.18	35.18	59	-0.46(-1.28%)
Oct 18, 2023	35.98	35.98	35.63	35.63	309	-0.52(-1.45%)
Oct 17, 2023	36.16	36.16	36.16	36.16	122	-0.09(-0.25%)
Oct 16, 2023	36.12	36.25	36.12	36.25	146	+0.61(+1.70%)
Oct 13, 2023	35.97	35.97	35.64	35.64	1,430	-0.57(-1.58%)
Oct 12, 2023	36.41	36.41	36.22	36.22	694	-0.46(-1.26%)
Oct 11, 2023	36.67	36.79	36.46	36.68	1,867	+0.05(+0.15%)
Oct 10, 2023	36.59	36.62	36.59	36.62	188	+0.59(+1.63%)
Oct 09, 2023	36.04	36.04	36.04	36.04	78	-0.18(-0.50%)
Oct 06, 2023	35.76	36.27	35.54	36.22	794	+0.45(+1.27%)
Oct 05, 2023	35.60	35.76	35.60	35.76	1,421	+0.05(+0.14%)
Oct 04, 2023	35.68	35.71	35.53	35.71	4,760	+0.18(+0.50%)
Oct 03, 2023	35.65	35.65	35.53	35.53	1,702	-0.57(-1.57%)
Oct 02, 2023	36.10	36.10	36.10	36.10	44	-0.95(-2.55%)
Sep 29, 2023	37.05	37.05	37.05	37.05	100	+0.14(+0.38%)
Sep 28, 2023	36.88	37.06	36.88	36.91	965	+0.33(+0.90%)
Sep 27, 2023	36.58	36.58	36.58	36.58	219	+0.01(+0.04%)
Sep 26, 2023	36.71	36.71	36.55	36.56	2,903	-0.48(-1.30%)
Sep 25, 2023	36.89	37.14	37.05	37.05	580	-0.32(-0.87%)
Sep 22, 2023	37.56	37.56	37.37	37.37	492	-0.14(-0.38%)
Sep 21, 2023	37.51	37.51	37.51	37.51	1	-0.51(-1.35%)
Sep 20, 2023	38.43	38.47	38.02	38.02	1,584	-0.12(-0.33%)
Sep 19, 2023	38.07	38.15	38.01	38.15	3,328	+0.25(+0.67%)
Sep 18, 2023	37.80	37.90	37.80	37.90	1,112	-0.35(-0.93%)
Sep 15, 2023	34.38	38.25	34.38	38.25	964	+0.05(+0.12%)
Sep 14, 2023	38.20	38.20	38.20	38.20	104	+0.28(+0.75%)
Sep 13, 2023	38.06	38.06	37.92	37.92	372	-0.16(-0.42%)
Sep 12, 2023	38.08	38.08	38.08	38.08	136	-0.28(-0.72%)
Sep 11, 2023	38.36	38.36	38.36	38.36	2	+0.63(+1.68%)
Sep 08, 2023	37.72	37.72	37.72	37.72	191	-0.02(-0.05%)
Sep 07, 2023	37.75	37.75	37.74	37.74	475	-0.34(-0.90%)
Sep 06, 2023	38.08	38.08	38.08	38.08	263	-0.16(-0.43%)
Sep 05, 2023	38.25	38.26	38.25	38.25	358	-0.55(-1.42%)
Sep 01, 2023	38.80	38.80	38.80	38.80	0	-0.30(-0.77%)
Aug 31, 2023	39.16	39.16	39.10	39.10	304	-0.22(-0.56%)
Aug 30, 2023	39.32	39.32	39.32	39.32	0	+0.01(+0.02%)
Aug 29, 2023	38.91	39.31	38.91	39.31	1,359	+0.69(+1.79%)
Aug 28, 2023	38.52	38.62	38.52	38.62	296	+0.41(+1.06%)
Aug 25, 2023	38.22	38.22	38.22	38.22	100	+0.28(+0.74%)
Aug 24, 2023	37.94	37.94	37.94	37.94	39	-0.52(-1.35%)
Aug 23, 2023	38.46	38.46	38.46	38.46	134	+0.07(+0.18%)
Aug 22, 2023	38.39	38.39	38.39	38.39	319	-0.29(-0.74%)
Aug 21, 2023	38.63	38.67	38.45	38.67	606	+0.53(+1.38%)
Aug 18, 2023	38.15	38.15	38.15	38.15	100	-0.17(-0.45%)
Aug 17, 2023	38.12	38.32	38.12	38.32	860	-0.20(-0.53%)
Aug 16, 2023	38.69	38.69	38.53	38.53	364	-0.05(-0.14%)
Aug 15, 2023	38.57	38.58	38.50	38.58	495	-0.49(-1.26%)
Aug 14, 2023	39.07	39.07	39.07	39.07	37	-0.11(-0.29%)
Aug 11, 2023	39.26	39.26	39.19	39.19	220	-0.35(-0.89%)
Aug 10, 2023	39.77	39.96	39.54	39.54	2,078	-0.00(-0.01%)
Aug 09, 2023	39.36	39.54	39.36	39.54	610	+0.16(+0.41%)
Aug 08, 2023	39.38	39.38	39.38	39.38	103	-0.44(-1.10%)
Aug 07, 2023	39.59	39.82	39.59	39.82	299	+0.31(+0.78%)
Aug 04, 2023	39.56	39.56	39.51	39.51	157	+0.13(+0.34%)
Aug 03, 2023	39.38	39.38	39.38	39.38	547	-0.15(-0.37%)
Aug 02, 2023	39.58	39.58	39.52	39.52	480	-0.66(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.