Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.710	2.960	2.710	2.820	35,666	+0.11(+4.06%)
Nov 29, 2023	2.810	2.815	2.710	2.710	29,665	-0.11(-3.90%)
Nov 28, 2023	3.010	3.010	2.770	2.820	47,440	-0.26(-8.44%)
Nov 27, 2023	2.790	3.170	2.630	3.080	129,248	+0.30(+10.79%)
Nov 24, 2023	2.690	2.835	2.631	2.780	70,001	+0.16(+6.11%)
Nov 22, 2023	2.440	2.690	2.440	2.620	64,277	+0.22(+9.17%)
Nov 21, 2023	2.390	2.470	2.317	2.400	59,137	+0.02(+0.84%)
Nov 20, 2023	2.480	2.520	2.346	2.380	62,090	-0.19(-7.39%)
Nov 17, 2023	2.660	2.689	2.210	2.570	383,933	-0.15(-5.51%)
Nov 16, 2023	2.670	2.850	2.600	2.720	710,229	-0.00(-0.18%)
Nov 15, 2023	2.490	3.060	2.450	2.725	12,907,745	+0.60(+27.93%)
Nov 14, 2023	2.160	2.300	2.095	2.130	443,407	-0.03(-1.39%)
Nov 13, 2023	2.210	2.370	2.000	2.160	111,217	-0.05(-2.26%)
Nov 10, 2023	2.150	2.450	2.050	2.210	18,296	+0.08(+3.76%)
Nov 09, 2023	2.750	2.750	2.100	2.130	30,539	-0.66(-23.66%)
Nov 08, 2023	2.840	2.850	2.760	2.790	5,899	-0.01(-0.36%)
Nov 07, 2023	2.770	2.805	2.660	2.800	17,610	+0.05(+1.82%)
Nov 06, 2023	2.800	2.840	2.750	2.750	10,333	-0.09(-3.17%)
Nov 03, 2023	3.040	3.070	2.800	2.840	29,683	-0.10(-3.40%)
Nov 02, 2023	2.350	3.110	2.335	2.940	108,629	+0.59(+25.11%)
Nov 01, 2023	2.335	2.490	2.255	2.350	28,891	+0.12(+5.38%)
Oct 31, 2023	2.070	2.330	2.070	2.230	16,748	+0.16(+7.73%)
Oct 30, 2023	1.810	2.190	1.810	2.070	51,309	+0.18(+9.52%)
Oct 27, 2023	1.950	1.950	1.850	1.890	71,677	-0.11(-5.50%)
Oct 26, 2023	2.040	2.180	1.980	2.000	21,391	-0.05(-2.44%)
Oct 25, 2023	2.060	2.090	1.991	2.050	66,988	-0.09(-4.21%)
Oct 24, 2023	2.120	2.200	2.050	2.140	78,536	+0.01(+0.47%)
Oct 23, 2023	2.150	2.169	2.075	2.130	62,340	+0.03(+1.43%)
Oct 20, 2023	2.110	2.240	2.100	2.100	30,741	-0.05(-2.33%)
Oct 19, 2023	2.160	2.380	2.110	2.150	212,756	+0.00(+0.00%)
Oct 18, 2023	2.130	2.340	2.130	2.150	57,198	-0.09(-4.02%)
Oct 17, 2023	2.090	2.488	2.070	2.240	103,572	+0.16(+7.69%)
Oct 16, 2023	2.270	2.260	2.040	2.080	60,093	-0.08(-3.70%)
Oct 13, 2023	2.225	2.290	2.101	2.160	18,334	-0.01(-0.46%)
Oct 12, 2023	2.310	2.380	2.152	2.170	18,187	-0.13(-5.65%)
Oct 11, 2023	2.440	2.440	2.300	2.300	27,572	-0.09(-3.77%)
Oct 10, 2023	2.350	2.440	2.345	2.390	24,288	+0.07(+3.02%)
Oct 09, 2023	2.440	2.440	2.310	2.320	5,819	-0.10(-4.13%)
Oct 06, 2023	2.320	2.430	2.302	2.420	9,681	+0.10(+4.31%)
Oct 05, 2023	2.380	2.460	2.290	2.320	20,787	-0.03(-1.28%)
Oct 04, 2023	2.470	2.490	2.350	2.350	15,532	-0.03(-1.26%)
Oct 03, 2023	2.410	2.500	2.350	2.380	23,594	-0.07(-2.86%)
Oct 02, 2023	2.400	2.680	2.400	2.450	16,894	-0.07(-2.78%)
Sep 29, 2023	2.590	2.750	2.420	2.520	37,365	+0.03(+1.20%)
Sep 28, 2023	2.430	2.783	2.420	2.490	17,126	-0.01(-0.40%)
Sep 27, 2023	2.550	2.640	2.500	2.500	38,887	-0.10(-3.85%)
Sep 26, 2023	2.750	2.770	2.500	2.600	34,327	-0.15(-5.45%)
Sep 25, 2023	2.740	2.810	2.750	2.750	14,168	-0.01(-0.36%)
Sep 22, 2023	2.870	2.870	2.710	2.760	11,131	+0.02(+0.73%)
Sep 21, 2023	2.850	2.850	2.710	2.740	11,281	-0.11(-3.86%)
Sep 20, 2023	2.950	2.950	2.830	2.850	5,314	-0.03(-1.04%)
Sep 19, 2023	3.000	3.000	2.880	2.880	8,535	-0.12(-4.00%)
Sep 18, 2023	3.100	3.240	2.970	3.000	18,687	-0.12(-3.85%)
Sep 15, 2023	3.250	3.263	3.000	3.120	50,882	-0.14(-4.29%)
Sep 14, 2023	3.400	3.414	3.250	3.260	5,643	-0.05(-1.51%)
Sep 13, 2023	3.340	3.406	3.250	3.310	10,576	-0.04(-1.19%)
Sep 12, 2023	3.331	3.470	3.285	3.350	18,870	+0.04(+1.21%)
Sep 11, 2023	3.350	3.480	3.220	3.310	25,733	+0.10(+3.12%)
Sep 08, 2023	3.390	3.400	3.210	3.210	27,512	-0.14(-4.18%)
Sep 07, 2023	3.390	3.520	3.350	3.350	33,284	-0.09(-2.62%)
Sep 06, 2023	3.550	3.575	3.440	3.440	12,926	-0.11(-3.10%)
Sep 05, 2023	3.600	3.620	3.550	3.550	6,276	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.