Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.780 | 6.780 | 6.100 | 6.140 | 73,647 | -0.59(-8.77%) |
Dec 28, 2023 | 6.560 | 6.890 | 6.400 | 6.730 | 68,466 | +0.21(+3.22%) |
Dec 27, 2023 | 6.200 | 7.190 | 6.145 | 6.520 | 145,751 | +0.34(+5.50%) |
Dec 26, 2023 | 5.410 | 6.210 | 5.410 | 6.180 | 150,140 | +0.80(+14.87%) |
Dec 22, 2023 | 4.970 | 5.640 | 4.810 | 5.380 | 92,994 | +0.43(+8.69%) |
Dec 21, 2023 | 5.050 | 5.195 | 4.805 | 4.950 | 46,740 | +0.01(+0.20%) |
Dec 20, 2023 | 5.260 | 5.690 | 4.900 | 4.940 | 138,413 | -0.42(-7.84%) |
Dec 19, 2023 | 5.050 | 5.480 | 5.000 | 5.360 | 85,590 | +0.42(+8.50%) |
Dec 18, 2023 | 5.190 | 5.250 | 4.910 | 4.940 | 55,485 | -0.25(-4.82%) |
Dec 15, 2023 | 4.830 | 5.240 | 4.620 | 5.190 | 232,448 | +0.25(+5.06%) |
Dec 14, 2023 | 4.440 | 5.100 | 4.330 | 4.940 | 122,329 | +0.61(+14.09%) |
Dec 13, 2023 | 4.050 | 4.564 | 3.830 | 4.330 | 218,829 | +0.30(+7.44%) |
Dec 12, 2023 | 4.140 | 4.240 | 3.800 | 4.030 | 204,635 | -0.10(-2.42%) |
Dec 11, 2023 | 5.070 | 5.080 | 4.050 | 4.130 | 414,287 | -0.93(-18.38%) |
Dec 08, 2023 | 5.120 | 5.600 | 4.910 | 5.060 | 1,106,046 | -0.70(-12.15%) |
Dec 07, 2023 | 3.590 | 6.440 | 3.581 | 5.760 | 12,274,245 | +2.34(+68.42%) |
Dec 06, 2023 | 3.760 | 3.760 | 3.350 | 3.420 | 46,229 | -0.33(-8.80%) |
Dec 05, 2023 | 3.310 | 3.800 | 3.111 | 3.750 | 70,022 | +0.31(+9.01%) |
Dec 04, 2023 | 2.770 | 3.550 | 2.700 | 3.440 | 158,920 | +0.43(+14.29%) |
Dec 01, 2023 | 2.850 | 3.070 | 2.820 | 3.010 | 61,267 | +0.19(+6.74%) |
Nov 30, 2023 | 2.710 | 2.960 | 2.710 | 2.820 | 35,666 | +0.11(+4.06%) |
Nov 29, 2023 | 2.810 | 2.815 | 2.710 | 2.710 | 29,665 | -0.11(-3.90%) |
Nov 28, 2023 | 3.010 | 3.010 | 2.770 | 2.820 | 47,440 | -0.26(-8.44%) |
Nov 27, 2023 | 2.790 | 3.170 | 2.630 | 3.080 | 129,248 | +0.30(+10.79%) |
Nov 24, 2023 | 2.690 | 2.835 | 2.631 | 2.780 | 70,001 | +0.16(+6.11%) |
Nov 22, 2023 | 2.440 | 2.690 | 2.440 | 2.620 | 64,277 | +0.22(+9.17%) |
Nov 21, 2023 | 2.390 | 2.470 | 2.317 | 2.400 | 59,137 | +0.02(+0.84%) |
Nov 20, 2023 | 2.480 | 2.520 | 2.346 | 2.380 | 62,090 | -0.19(-7.39%) |
Nov 17, 2023 | 2.660 | 2.689 | 2.210 | 2.570 | 383,933 | -0.15(-5.51%) |
Nov 16, 2023 | 2.670 | 2.850 | 2.600 | 2.720 | 710,229 | -0.00(-0.18%) |
Nov 15, 2023 | 2.490 | 3.060 | 2.450 | 2.725 | 12,907,745 | +0.60(+27.93%) |
Nov 14, 2023 | 2.160 | 2.300 | 2.095 | 2.130 | 443,407 | -0.03(-1.39%) |
Nov 13, 2023 | 2.210 | 2.370 | 2.000 | 2.160 | 111,217 | -0.05(-2.26%) |
Nov 10, 2023 | 2.150 | 2.450 | 2.050 | 2.210 | 18,296 | +0.08(+3.76%) |
Nov 09, 2023 | 2.750 | 2.750 | 2.100 | 2.130 | 30,539 | -0.66(-23.66%) |
Nov 08, 2023 | 2.840 | 2.850 | 2.760 | 2.790 | 5,899 | -0.01(-0.36%) |
Nov 07, 2023 | 2.770 | 2.805 | 2.660 | 2.800 | 17,610 | +0.05(+1.82%) |
Nov 06, 2023 | 2.800 | 2.840 | 2.750 | 2.750 | 10,333 | -0.09(-3.17%) |
Nov 03, 2023 | 3.040 | 3.070 | 2.800 | 2.840 | 29,683 | -0.10(-3.40%) |
Nov 02, 2023 | 2.350 | 3.110 | 2.335 | 2.940 | 108,629 | +0.59(+25.11%) |
Nov 01, 2023 | 2.335 | 2.490 | 2.255 | 2.350 | 28,891 | +0.12(+5.38%) |
Oct 31, 2023 | 2.070 | 2.330 | 2.070 | 2.230 | 16,748 | +0.16(+7.73%) |
Oct 30, 2023 | 1.810 | 2.190 | 1.810 | 2.070 | 51,309 | +0.18(+9.52%) |
Oct 27, 2023 | 1.950 | 1.950 | 1.850 | 1.890 | 71,677 | -0.11(-5.50%) |
Oct 26, 2023 | 2.040 | 2.180 | 1.980 | 2.000 | 21,391 | -0.05(-2.44%) |
Oct 25, 2023 | 2.060 | 2.090 | 1.991 | 2.050 | 66,988 | -0.09(-4.21%) |
Oct 24, 2023 | 2.120 | 2.200 | 2.050 | 2.140 | 78,536 | +0.01(+0.47%) |
Oct 23, 2023 | 2.150 | 2.169 | 2.075 | 2.130 | 62,340 | +0.03(+1.43%) |
Oct 20, 2023 | 2.110 | 2.240 | 2.100 | 2.100 | 30,741 | -0.05(-2.33%) |
Oct 19, 2023 | 2.160 | 2.380 | 2.110 | 2.150 | 212,756 | +0.00(+0.00%) |
Oct 18, 2023 | 2.130 | 2.340 | 2.130 | 2.150 | 57,198 | -0.09(-4.02%) |
Oct 17, 2023 | 2.090 | 2.488 | 2.070 | 2.240 | 103,572 | +0.16(+7.69%) |
Oct 16, 2023 | 2.270 | 2.260 | 2.040 | 2.080 | 60,093 | -0.08(-3.70%) |
Oct 13, 2023 | 2.225 | 2.290 | 2.101 | 2.160 | 18,334 | -0.01(-0.46%) |
Oct 12, 2023 | 2.310 | 2.380 | 2.152 | 2.170 | 18,187 | -0.13(-5.65%) |
Oct 11, 2023 | 2.440 | 2.440 | 2.300 | 2.300 | 27,572 | -0.09(-3.77%) |
Oct 10, 2023 | 2.350 | 2.440 | 2.345 | 2.390 | 24,288 | +0.07(+3.02%) |
Oct 09, 2023 | 2.440 | 2.440 | 2.310 | 2.320 | 5,819 | -0.10(-4.13%) |
Oct 06, 2023 | 2.320 | 2.430 | 2.302 | 2.420 | 9,681 | +0.10(+4.31%) |
Oct 05, 2023 | 2.380 | 2.460 | 2.290 | 2.320 | 20,787 | -0.03(-1.28%) |
Oct 04, 2023 | 2.470 | 2.490 | 2.350 | 2.350 | 15,532 | -0.03(-1.26%) |
Oct 03, 2023 | 2.410 | 2.500 | 2.350 | 2.380 | 23,594 | -0.07(-2.86%) |