Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.240 | 1.340 | 1.220 | 1.253 | 13,399 | -0.04(-2.89%) |
Dec 28, 2023 | 1.320 | 1.352 | 1.260 | 1.290 | 33,862 | -0.03(-2.27%) |
Dec 27, 2023 | 1.320 | 1.350 | 1.320 | 1.320 | 16,830 | +0.00(+0.00%) |
Dec 26, 2023 | 1.340 | 1.340 | 1.320 | 1.320 | 2,866 | -0.02(-1.49%) |
Dec 22, 2023 | 1.360 | 1.365 | 1.330 | 1.340 | 5,486 | +0.01(+0.75%) |
Dec 21, 2023 | 1.400 | 1.400 | 1.330 | 1.330 | 1,232 | -0.07(-5.00%) |
Dec 20, 2023 | 1.390 | 1.400 | 1.360 | 1.400 | 2,129 | +0.06(+4.48%) |
Dec 18, 2023 | 1.340 | 113 | +0.05(+3.88%) | |||
Dec 15, 2023 | 1.340 | 1.380 | 1.270 | 1.290 | 6,238 | -0.06(-4.44%) |
Dec 14, 2023 | 1.300 | 1.350 | 1.260 | 1.350 | 1,896 | +0.00(+0.02%) |
Dec 13, 2023 | 1.340 | 1.350 | 1.285 | 1.350 | 1,173 | +0.07(+5.44%) |
Dec 11, 2023 | 1.280 | 110 | -0.11(-7.91%) | |||
Dec 08, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 215 | +0.09(+6.92%) |
Dec 07, 2023 | 1.290 | 1.390 | 1.290 | 1.300 | 7,701 | -0.01(-0.76%) |
Dec 06, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 429 | -0.14(-9.66%) |
Dec 05, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 552 | +0.10(+7.41%) |
Dec 04, 2023 | 1.380 | 1.380 | 1.350 | 1.350 | 2,314 | +0.06(+4.65%) |
Dec 01, 2023 | 1.367 | 1.367 | 1.290 | 1.290 | 2,488 | -0.06(-4.44%) |
Nov 30, 2023 | 1.280 | 1.350 | 1.280 | 1.350 | 1,515 | -0.00(-0.35%) |
Nov 29, 2023 | 1.340 | 1.355 | 1.329 | 1.355 | 2,660 | -0.01(-0.75%) |
Nov 27, 2023 | 1.365 | 3 | +0.02(+1.87%) | |||
Nov 24, 2023 | 1.460 | 1.460 | 1.340 | 1.340 | 551 | +0.00(+0.00%) |
Nov 22, 2023 | 1.350 | 1.350 | 1.340 | 1.340 | 268 | -0.12(-8.22%) |
Nov 21, 2023 | 1.290 | 1.460 | 1.280 | 1.460 | 2,531 | +0.02(+1.63%) |
Nov 20, 2023 | 1.420 | 1.437 | 1.420 | 1.437 | 1,194 | +0.05(+3.35%) |
Nov 17, 2023 | 1.280 | 1.390 | 1.270 | 1.390 | 4,211 | +0.11(+8.85%) |
Nov 16, 2023 | 1.260 | 1.277 | 1.260 | 1.277 | 2,126 | -0.03(-2.15%) |
Nov 15, 2023 | 1.280 | 1.319 | 1.280 | 1.305 | 8,050 | -0.02(-1.14%) |
Nov 14, 2023 | 1.280 | 1.320 | 1.280 | 1.320 | 2,307 | -0.00(-0.09%) |
Nov 13, 2023 | 1.336 | 1.336 | 1.280 | 1.321 | 4,665 | +0.01(+0.85%) |
Nov 10, 2023 | 1.280 | 1.450 | 1.280 | 1.310 | 1,070 | +0.01(+0.77%) |
Nov 09, 2023 | 1.460 | 1.460 | 1.300 | 1.300 | 1,927 | +0.00(+0.00%) |
Nov 07, 2023 | 1.300 | 4 | +0.01(+0.78%) | |||
Nov 06, 2023 | 1.380 | 1.380 | 1.290 | 1.290 | 3,425 | +0.00(+0.00%) |
Nov 03, 2023 | 1.280 | 1.290 | 1.280 | 1.290 | 770 | -0.10(-7.19%) |
Nov 02, 2023 | 1.340 | 1.390 | 1.340 | 1.390 | 1,159 | +0.05(+3.73%) |
Nov 01, 2023 | 1.340 | 1.400 | 1.340 | 1.340 | 1,518 | +0.00(+0.00%) |
Oct 31, 2023 | 1.350 | 1.370 | 1.330 | 1.340 | 5,841 | +0.05(+3.92%) |
Oct 30, 2023 | 1.250 | 1.310 | 1.240 | 1.290 | 947 | +0.04(+3.16%) |
Oct 27, 2023 | 1.260 | 1.350 | 1.250 | 1.250 | 1,516 | +0.00(+0.00%) |
Oct 25, 2023 | 1.250 | 19 | +0.00(+0.36%) | |||
Oct 24, 2023 | 1.220 | 1.246 | 1.220 | 1.246 | 256 | +0.02(+1.26%) |
Oct 23, 2023 | 1.220 | 1.230 | 1.220 | 1.230 | 1,404 | -0.04(-3.15%) |
Oct 20, 2023 | 1.260 | 1.270 | 1.260 | 1.270 | 1,699 | +0.03(+2.42%) |
Oct 19, 2023 | 1.234 | 1.240 | 1.234 | 1.240 | 706 | -0.03(-2.36%) |
Oct 18, 2023 | 1.272 | 1.272 | 1.270 | 1.270 | 644 | +0.00(+0.00%) |
Oct 17, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 477 | +0.01(+0.79%) |
Oct 16, 2023 | 1.270 | 1.270 | 1.260 | 1.260 | 641 | +0.00(+0.00%) |
Oct 13, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1,952 | +0.00(+0.00%) |
Oct 12, 2023 | 1.270 | 1.270 | 1.220 | 1.260 | 5,146 | -0.04(-3.07%) |
Oct 11, 2023 | 1.300 | 1.540 | 1.280 | 1.300 | 9,610 | -0.11(-7.81%) |
Oct 10, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 424 | -0.01(-0.70%) |
Oct 09, 2023 | 1.440 | 1.440 | 1.320 | 1.420 | 3,059 | +0.10(+7.58%) |
Oct 06, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 531 | -0.00(-0.20%) |
Oct 05, 2023 | 1.323 | 1.323 | 1.323 | 1.323 | 511 | -0.01(-0.55%) |
Oct 04, 2023 | 1.360 | 1.360 | 1.330 | 1.330 | 1,884 | -0.05(-3.62%) |
Oct 03, 2023 | 1.470 | 1.470 | 1.360 | 1.380 | 3,339 | -0.10(-6.76%) |