Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.92	91.19	90.50	90.68	4,907,315	-0.38(-0.42%)
Dec 28, 2023	90.74	91.36	90.67	91.06	4,202,542	-0.02(-0.02%)
Dec 27, 2023	90.14	91.11	89.86	91.08	4,186,060	+0.80(+0.88%)
Dec 26, 2023	90.06	90.46	89.83	90.29	2,803,678	+0.42(+0.47%)
Dec 22, 2023	90.34	91.08	89.69	89.87	5,965,082	-0.21(-0.24%)
Dec 21, 2023	89.60	90.11	89.12	90.08	8,044,863	+1.45(+1.63%)
Dec 20, 2023	88.94	89.77	88.43	88.63	10,310,828	-0.76(-0.85%)
Dec 19, 2023	88.42	89.82	88.20	89.39	8,343,983	+1.13(+1.28%)
Dec 18, 2023	89.14	89.15	88.12	88.26	9,358,689	-0.80(-0.90%)
Dec 15, 2023	88.50	89.31	87.78	89.06	17,416,712	+0.53(+0.59%)
Dec 14, 2023	84.83	89.47	84.81	88.53	20,409,350	+5.26(+6.32%)
Dec 13, 2023	81.17	83.74	81.01	83.27	10,426,748	+1.97(+2.43%)
Dec 12, 2023	80.66	81.36	80.29	81.30	7,604,007	+0.76(+0.94%)
Dec 11, 2023	80.10	80.56	79.70	80.54	6,558,285	+0.53(+0.66%)
Dec 08, 2023	78.07	80.38	77.94	80.02	10,636,064	+1.88(+2.40%)
Dec 07, 2023	77.57	78.35	77.43	78.14	5,584,049	+0.91(+1.18%)
Dec 06, 2023	78.56	79.51	77.14	77.22	7,528,468	-0.74(-0.95%)
Dec 05, 2023	78.46	78.62	77.40	77.96	6,274,237	-1.01(-1.28%)
Dec 04, 2023	77.94	79.24	77.86	78.98	6,903,374	+0.31(+0.40%)
Dec 01, 2023	76.90	78.75	76.57	78.66	9,889,221	+1.51(+1.95%)
Nov 30, 2023	76.60	77.29	76.06	77.16	8,677,071	+0.77(+1.01%)
Nov 29, 2023	75.35	77.34	75.21	76.39	7,630,181	+1.62(+2.17%)
Nov 28, 2023	75.23	75.32	74.23	74.76	9,457,179	-1.04(-1.37%)
Nov 27, 2023	76.12	76.19	75.45	75.81	5,385,616	-0.68(-0.89%)
Nov 24, 2023	76.11	76.74	75.90	76.49	2,465,886	+0.16(+0.20%)
Nov 22, 2023	76.62	76.70	76.05	76.33	4,411,872	+0.02(+0.03%)
Nov 21, 2023	76.89	77.16	76.07	76.31	7,603,771	-1.20(-1.54%)
Nov 20, 2023	77.83	77.99	77.16	77.51	7,860,947	-0.56(-0.72%)
Nov 17, 2023	78.12	78.23	77.74	78.07	6,252,859	+0.60(+0.78%)
Nov 16, 2023	77.78	78.07	76.87	77.47	6,948,166	-0.02(-0.03%)
Nov 15, 2023	76.41	77.84	76.34	77.49	10,119,450	+1.33(+1.75%)
Nov 14, 2023	74.57	76.78	74.56	76.16	12,634,078	+3.18(+4.36%)
Nov 13, 2023	72.69	73.44	72.50	72.98	5,005,466	-0.28(-0.38%)
Nov 10, 2023	72.61	73.32	72.01	73.26	9,394,464	+1.11(+1.54%)
Nov 09, 2023	73.60	73.98	71.92	72.15	9,765,234	-1.73(-2.34%)
Nov 08, 2023	73.37	74.09	72.99	73.88	8,302,014	+0.45(+0.61%)
Nov 07, 2023	73.77	74.07	72.87	73.43	7,874,384	-0.40(-0.54%)
Nov 06, 2023	74.57	74.65	73.29	73.83	8,370,702	-0.33(-0.45%)
Nov 03, 2023	72.54	74.57	72.49	74.16	15,374,185	+2.72(+3.81%)
Nov 02, 2023	69.71	71.51	69.68	71.44	11,965,866	+2.44(+3.54%)
Nov 01, 2023	69.21	69.93	68.75	69.00	9,692,497	+0.13(+0.18%)
Oct 31, 2023	68.82	69.07	68.34	68.87	9,202,141	+0.22(+0.33%)
Oct 30, 2023	68.12	68.94	67.51	68.65	10,045,798	+1.01(+1.50%)
Oct 27, 2023	69.09	69.18	67.43	67.64	11,552,676	-1.60(-2.32%)
Oct 26, 2023	68.66	69.84	68.60	69.24	11,347,808	+0.64(+0.94%)
Oct 25, 2023	68.45	69.08	68.33	68.60	8,804,251	-0.15(-0.22%)
Oct 24, 2023	68.93	69.27	68.29	68.75	9,643,392	-0.13(-0.20%)
Oct 23, 2023	69.87	70.01	68.44	68.89	13,370,774	-1.37(-1.96%)
Oct 20, 2023	70.25	71.09	69.51	70.26	11,731,203	+0.20(+0.29%)
Oct 19, 2023	71.93	73.46	70.02	70.06	18,199,438	-1.88(-2.62%)
Oct 18, 2023	73.43	74.04	70.52	71.94	36,165,356	-5.24(-6.78%)
Oct 17, 2023	74.93	77.46	74.92	77.18	12,818,354	+1.54(+2.03%)
Oct 16, 2023	75.70	76.07	74.82	75.64	8,222,934	+0.90(+1.21%)
Oct 13, 2023	75.13	76.12	74.30	74.74	6,709,165	-0.02(-0.03%)
Oct 12, 2023	75.77	75.77	74.26	74.76	12,165,366	-1.05(-1.38%)
Oct 11, 2023	76.77	77.06	75.62	75.80	9,293,352	-1.18(-1.53%)
Oct 10, 2023	77.10	77.93	76.87	76.98	6,487,351	+0.21(+0.28%)
Oct 09, 2023	76.48	76.94	75.83	76.77	5,333,906	-0.40(-0.52%)
Oct 06, 2023	75.63	77.61	75.32	77.18	6,564,153	+1.13(+1.49%)
Oct 05, 2023	75.40	76.42	74.96	76.04	5,817,828	+0.06(+0.08%)
Oct 04, 2023	75.03	76.18	74.56	75.99	7,126,629	+1.03(+1.37%)
Oct 03, 2023	76.46	76.71	74.77	74.96	7,833,616	-2.30(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.