Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.23	64.25	62.75	63.38	371,349	-0.01(-0.02%)
Apr 27, 2023	63.81	63.81	62.37	63.39	269,864	-0.17(-0.27%)
Apr 26, 2023	63.38	63.85	62.90	63.56	549,254	-0.15(-0.24%)
Apr 25, 2023	65.14	65.47	63.69	63.71	284,771	-2.12(-3.22%)
Apr 24, 2023	65.98	66.50	65.24	65.83	251,517	-0.48(-0.72%)
Apr 21, 2023	66.31	66.48	65.30	66.31	407,530	+0.47(+0.71%)
Apr 20, 2023	65.70	66.05	64.98	65.84	217,351	-0.05(-0.08%)
Apr 19, 2023	65.12	66.05	64.75	65.89	379,955	+0.42(+0.64%)
Apr 18, 2023	65.60	65.60	64.70	65.47	536,456	+0.30(+0.46%)
Apr 17, 2023	64.11	65.33	63.52	65.17	493,292	+1.03(+1.61%)
Apr 14, 2023	64.68	64.72	63.23	64.14	544,762	-0.50(-0.77%)
Apr 13, 2023	62.84	64.85	62.43	64.64	357,804	+1.93(+3.08%)
Apr 12, 2023	64.06	64.16	62.57	62.71	398,902	-0.52(-0.82%)
Apr 11, 2023	62.52	63.30	62.13	63.23	411,703	+1.10(+1.77%)
Apr 10, 2023	61.56	62.38	61.48	62.13	288,787	-0.02(-0.03%)
Apr 06, 2023	59.96	62.18	59.50	62.15	478,815	+2.43(+4.07%)
Apr 05, 2023	58.95	60.07	58.93	59.72	346,356	+0.40(+0.67%)
Apr 04, 2023	59.12	59.39	58.55	59.32	460,441	+0.86(+1.47%)
Apr 03, 2023	58.16	58.49	57.45	58.46	321,693	-0.21(-0.36%)
Mar 31, 2023	57.61	58.86	57.27	58.67	420,050	+1.40(+2.44%)
Mar 30, 2023	56.92	57.42	56.53	57.27	278,949	+0.69(+1.22%)
Mar 29, 2023	55.41	56.60	55.37	56.58	310,350	+1.71(+3.12%)
Mar 28, 2023	54.74	55.15	54.28	54.87	387,513	+0.28(+0.51%)
Mar 27, 2023	54.44	54.84	53.96	54.59	301,604	+0.72(+1.34%)
Mar 24, 2023	53.30	54.11	53.16	53.87	357,480	+0.29(+0.54%)
Mar 23, 2023	52.87	54.10	52.50	53.58	448,140	+0.78(+1.48%)
Mar 22, 2023	54.02	54.89	52.78	52.80	533,388	-1.26(-2.33%)
Mar 21, 2023	54.22	54.59	53.73	54.06	356,121	+0.65(+1.22%)
Mar 20, 2023	53.11	54.03	52.88	53.41	555,272	+0.57(+1.08%)
Mar 17, 2023	53.52	53.52	52.43	52.84	763,303	-0.89(-1.66%)
Mar 16, 2023	52.56	54.00	52.39	53.73	481,614	+0.77(+1.45%)
Mar 15, 2023	54.02	54.12	52.64	52.96	641,992	-2.28(-4.13%)
Mar 14, 2023	55.64	56.23	54.50	55.24	762,084	+1.14(+2.11%)
Mar 13, 2023	55.69	55.87	54.05	54.10	645,232	-2.55(-4.50%)
Mar 10, 2023	58.67	58.67	56.31	56.65	583,319	-2.25(-3.82%)
Mar 09, 2023	60.19	61.38	58.88	58.90	417,801	-1.49(-2.47%)
Mar 08, 2023	59.76	60.43	59.47	60.39	349,640	+0.64(+1.07%)
Mar 07, 2023	61.54	62.04	59.72	59.75	373,891	-1.79(-2.91%)
Mar 06, 2023	61.64	62.47	61.09	61.54	341,238	+0.01(+0.02%)
Mar 03, 2023	61.31	61.98	60.94	61.53	494,637	+0.37(+0.60%)
Mar 02, 2023	61.61	62.21	60.91	61.16	422,784	-0.82(-1.32%)
Mar 01, 2023	62.07	62.49	61.41	61.98	295,777	-0.53(-0.85%)
Feb 28, 2023	62.54	63.52	62.12	62.51	376,712	-0.38(-0.60%)
Feb 27, 2023	62.34	63.05	61.82	62.89	472,908	+1.14(+1.85%)
Feb 24, 2023	62.35	62.35	58.91	61.75	871,299	-1.23(-1.95%)
Feb 23, 2023	63.15	63.74	62.25	62.98	481,221	+0.32(+0.51%)
Feb 22, 2023	63.72	64.04	62.54	62.66	346,958	-0.74(-1.17%)
Feb 21, 2023	64.05	64.85	63.27	63.40	351,508	-1.71(-2.63%)
Feb 17, 2023	65.09	65.68	64.73	65.11	285,709	-0.24(-0.37%)
Feb 16, 2023	64.44	65.48	64.30	65.35	477,282	-0.35(-0.53%)
Feb 15, 2023	66.35	66.56	65.10	65.70	425,637	-1.24(-1.85%)
Feb 14, 2023	67.01	67.83	66.50	66.94	339,791	-0.31(-0.46%)
Feb 13, 2023	67.17	67.38	66.67	67.25	492,057	+0.55(+0.82%)
Feb 10, 2023	66.88	67.70	66.61	66.70	348,155	-0.54(-0.80%)
Feb 09, 2023	68.96	69.09	66.74	67.24	237,086	-0.62(-0.91%)
Feb 08, 2023	68.74	69.22	67.38	67.86	199,485	-1.13(-1.64%)
Feb 07, 2023	67.08	69.14	66.84	68.99	341,675	+1.35(+2.00%)
Feb 06, 2023	67.40	68.09	67.02	67.64	270,537	-0.27(-0.40%)
Feb 03, 2023	67.76	68.89	67.42	67.91	293,624	-0.75(-1.09%)
Feb 02, 2023	67.62	69.20	67.41	68.66	482,504	+1.92(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.