Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.19	28.95	28.06	28.82	4,113,754	+0.60(+2.12%)
Apr 27, 2023	27.84	28.25	27.55	28.22	3,478,814	+0.68(+2.48%)
Apr 26, 2023	27.82	28.06	27.48	27.53	2,297,181	-0.29(-1.02%)
Apr 25, 2023	28.32	28.48	27.73	27.82	4,197,268	-0.83(-2.89%)
Apr 24, 2023	28.79	28.89	28.38	28.64	2,113,581	-0.08(-0.26%)
Apr 21, 2023	28.86	28.86	28.18	28.72	2,918,557	-0.11(-0.40%)
Apr 20, 2023	29.50	29.55	28.73	28.83	3,414,670	-1.07(-3.57%)
Apr 19, 2023	29.34	30.07	29.13	29.90	2,721,254	+0.38(+1.27%)
Apr 18, 2023	29.47	29.82	29.36	29.53	1,997,783	+0.26(+0.88%)
Apr 17, 2023	28.77	29.33	28.68	29.27	1,719,667	+0.34(+1.18%)
Apr 14, 2023	29.21	29.36	28.57	28.93	3,607,765	-0.26(-0.88%)
Apr 13, 2023	28.53	29.41	28.35	29.19	3,513,479	+0.94(+3.33%)
Apr 12, 2023	28.86	28.94	28.19	28.25	2,577,526	-0.36(-1.26%)
Apr 11, 2023	28.31	28.96	28.26	28.61	4,344,587	+0.49(+1.76%)
Apr 10, 2023	27.48	28.21	27.48	28.11	2,154,360	+0.35(+1.27%)
Apr 06, 2023	27.71	27.93	27.40	27.76	2,498,654	+0.02(+0.07%)
Apr 05, 2023	27.55	27.78	27.21	27.74	4,089,932	-0.10(-0.38%)
Apr 04, 2023	29.31	29.35	27.78	27.85	5,532,122	-1.08(-3.74%)
Apr 03, 2023	29.26	29.41	27.64	28.93	4,382,045	-0.58(-1.96%)
Mar 31, 2023	29.05	29.55	28.90	29.51	5,096,820	+0.77(+2.68%)
Mar 30, 2023	29.49	29.49	28.67	28.74	1,936,694	-0.36(-1.24%)
Mar 29, 2023	29.17	29.39	28.56	29.10	2,595,081	+0.15(+0.53%)
Mar 28, 2023	28.92	29.18	28.56	28.95	1,634,547	-0.03(-0.10%)
Mar 27, 2023	29.40	29.45	28.78	28.98	2,630,307	+0.08(+0.26%)
Mar 24, 2023	28.68	28.96	27.95	28.90	3,108,008	-0.17(-0.59%)
Mar 23, 2023	29.48	30.04	28.81	29.07	2,715,491	-0.14(-0.49%)
Mar 22, 2023	30.14	30.38	29.18	29.21	3,442,264	-0.91(-3.03%)
Mar 21, 2023	29.40	30.18	29.36	30.13	2,828,202	+1.35(+4.69%)
Mar 20, 2023	29.13	29.43	28.71	28.78	3,748,794	-0.12(-0.43%)
Mar 17, 2023	28.86	29.12	28.11	28.90	4,879,126	-0.42(-1.43%)
Mar 16, 2023	28.71	29.66	28.50	29.32	3,761,618	+0.26(+0.88%)
Mar 15, 2023	27.87	29.10	27.71	29.06	5,582,245	+0.29(+1.02%)
Mar 14, 2023	29.53	29.85	28.46	28.77	5,404,225	+0.18(+0.63%)
Mar 13, 2023	27.88	29.04	27.05	28.59	8,831,789	-0.16(-0.56%)
Mar 10, 2023	31.10	31.11	28.62	28.75	7,174,560	-2.76(-8.77%)
Mar 09, 2023	32.95	33.06	31.45	31.51	4,745,786	-1.40(-4.24%)
Mar 08, 2023	32.38	33.17	32.07	32.91	4,222,597	+0.53(+1.64%)
Mar 07, 2023	33.46	33.49	32.37	32.38	4,585,159	-1.07(-3.21%)
Mar 06, 2023	33.88	34.01	33.23	33.45	3,786,380	-0.29(-0.87%)
Mar 03, 2023	33.13	33.80	32.88	33.75	2,943,766	+0.99(+3.02%)
Mar 02, 2023	32.42	32.88	32.18	32.76	5,298,219	+0.06(+0.17%)
Mar 01, 2023	32.53	32.81	32.39	32.70	5,838,723	+0.02(+0.06%)
Feb 28, 2023	32.80	33.25	32.53	32.68	5,692,127	-0.09(-0.29%)
Feb 27, 2023	33.42	33.58	32.29	32.78	5,542,075	-0.19(-0.58%)
Feb 24, 2023	32.44	33.04	32.41	32.97	2,092,042	-0.14(-0.43%)
Feb 23, 2023	32.93	33.46	32.43	33.11	2,701,682	+0.40(+1.22%)
Feb 22, 2023	32.36	32.96	32.34	32.71	2,196,321	+0.36(+1.12%)
Feb 21, 2023	32.68	32.78	32.23	32.35	3,246,283	-0.63(-1.92%)
Feb 17, 2023	33.09	33.14	32.44	32.98	3,264,738	+0.22(+0.66%)
Feb 16, 2023	32.63	33.25	32.57	32.76	2,360,285	-0.59(-1.78%)
Feb 15, 2023	33.04	33.38	32.86	33.36	1,909,327	+0.10(+0.31%)
Feb 14, 2023	33.24	33.85	32.95	33.25	2,689,268	-0.06(-0.17%)
Feb 13, 2023	32.53	33.34	32.41	33.31	4,360,423	+0.71(+2.17%)
Feb 10, 2023	32.10	32.68	31.71	32.60	3,229,657	+0.29(+0.90%)
Feb 09, 2023	33.72	33.85	32.12	32.31	5,856,146	-1.15(-3.43%)
Feb 08, 2023	34.07	34.09	33.19	33.46	3,944,803	-0.80(-2.34%)
Feb 07, 2023	33.44	34.56	32.34	34.26	7,866,991	+0.08(+0.25%)
Feb 06, 2023	34.52	34.91	33.31	34.18	6,086,618	-1.03(-2.91%)
Feb 03, 2023	35.01	35.77	34.73	35.20	5,156,006	-0.34(-0.95%)
Feb 02, 2023	34.69	36.07	34.69	35.54	3,582,922	+1.22(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.