Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2023 | 0.2851 | 0 | -0.06(-18.52%) | |||
Mar 23, 2023 | 0.3499 | 0.3500 | 0.3402 | 0.3499 | 27,425 | -0.00(-0.03%) |
Mar 22, 2023 | 0.3900 | 0.3902 | 0.3200 | 0.3500 | 35,489 | -0.01(-2.78%) |
Mar 21, 2023 | 0.3500 | 0.3779 | 0.3401 | 0.3600 | 65,067 | +0.03(+9.02%) |
Mar 20, 2023 | 0.3760 | 0.3760 | 0.3300 | 0.3302 | 39,626 | -0.03(-7.79%) |
Mar 17, 2023 | 0.3600 | 0.3741 | 0.3579 | 0.3581 | 21,515 | +0.02(+6.14%) |
Mar 16, 2023 | 0.3500 | 0.3500 | 0.3374 | 0.3374 | 28,921 | -0.01(-3.60%) |
Mar 15, 2023 | 0.3600 | 0.3880 | 0.3402 | 0.3500 | 33,818 | -0.00(-0.06%) |
Mar 14, 2023 | 0.3899 | 0.4099 | 0.3500 | 0.3502 | 40,539 | -0.02(-6.36%) |
Mar 13, 2023 | 0.3800 | 0.3950 | 0.3300 | 0.3740 | 29,040 | -0.02(-4.08%) |
Mar 10, 2023 | 0.4200 | 0.4200 | 0.3606 | 0.3899 | 41,637 | -0.00(-0.66%) |
Mar 09, 2023 | 0.4100 | 0.4200 | 0.3720 | 0.3925 | 42,051 | -0.02(-4.31%) |
Mar 08, 2023 | 0.4400 | 0.4400 | 0.3629 | 0.4102 | 172,115 | -0.08(-16.47%) |
Mar 07, 2023 | 0.5000 | 0.5051 | 0.4902 | 0.4911 | 43,670 | -0.03(-5.56%) |
Mar 06, 2023 | 0.5000 | 0.5200 | 0.4911 | 0.5200 | 9,955 | +0.02(+3.90%) |
Mar 03, 2023 | 0.5499 | 0.5499 | 0.5000 | 0.5005 | 19,589 | +0.00(+0.08%) |
Mar 02, 2023 | 0.5100 | 0.5202 | 0.4904 | 0.5001 | 32,705 | -0.06(-10.68%) |
Mar 01, 2023 | 0.5500 | 0.5698 | 0.5200 | 0.5599 | 14,730 | +0.04(+7.67%) |
Feb 28, 2023 | 0.5201 | 0.5300 | 0.5101 | 0.5200 | 31,856 | +0.01(+2.95%) |
Feb 27, 2023 | 0.5337 | 0.5337 | 0.5015 | 0.5051 | 32,205 | -0.03(-6.45%) |
Feb 24, 2023 | 0.5200 | 0.5600 | 0.5030 | 0.5399 | 43,622 | -0.01(-0.92%) |
Feb 23, 2023 | 0.5360 | 0.5500 | 0.5200 | 0.5449 | 28,463 | +0.01(+1.66%) |
Feb 22, 2023 | 0.5200 | 0.6000 | 0.5200 | 0.5360 | 47,135 | +0.01(+2.00%) |
Feb 21, 2023 | 0.5500 | 0.5800 | 0.5250 | 0.5255 | 23,564 | -0.05(-9.40%) |
Feb 17, 2023 | 0.6000 | 0.6001 | 0.5460 | 0.5800 | 37,015 | -0.01(-2.36%) |
Feb 16, 2023 | 0.6300 | 0.6300 | 0.5401 | 0.5940 | 47,783 | -0.04(-5.71%) |
Feb 15, 2023 | 0.5800 | 0.6827 | 0.5600 | 0.6300 | 22,434 | +0.04(+6.78%) |
Feb 14, 2023 | 0.6000 | 0.6000 | 0.5511 | 0.5900 | 47,188 | -0.01(-1.49%) |
Feb 13, 2023 | 0.5600 | 0.6000 | 0.5501 | 0.5989 | 35,495 | +0.02(+3.26%) |
Feb 10, 2023 | 0.6400 | 0.6401 | 0.5600 | 0.5800 | 162,769 | -0.05(-8.65%) |
Feb 09, 2023 | 0.7650 | 0.7650 | 0.6300 | 0.6349 | 148,691 | -0.13(-17.24%) |
Feb 08, 2023 | 0.7781 | 0.7855 | 0.7300 | 0.7672 | 84,073 | -0.01(-1.30%) |
Feb 07, 2023 | 0.8000 | 0.8180 | 0.7403 | 0.7773 | 29,296 | -0.03(-3.49%) |
Feb 06, 2023 | 0.8266 | 0.8400 | 0.7402 | 0.8054 | 24,346 | +0.02(+2.30%) |
Feb 03, 2023 | 0.8000 | 0.8200 | 0.6800 | 0.7873 | 63,019 | -0.02(-1.87%) |
Feb 02, 2023 | 0.6800 | 0.8023 | 0.6666 | 0.8023 | 75,996 | +0.04(+5.25%) |