Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.06	29.06	28.96	28.96	370,964	-0.09(-0.31%)
Apr 27, 2023	28.87	29.11	28.87	29.05	184,715	+0.08(+0.28%)
Apr 26, 2023	29.23	29.23	28.92	28.97	104,785	-0.24(-0.82%)
Apr 25, 2023	29.17	29.21	29.08	29.21	190,072	+0.09(+0.31%)
Apr 24, 2023	29.13	29.21	29.00	29.12	12,199	-0.04(-0.14%)
Apr 21, 2023	29.01	29.19	28.95	29.16	163,893	+0.27(+0.93%)
Apr 20, 2023	28.93	29.02	28.88	28.89	39,904	-0.07(-0.24%)
Apr 19, 2023	28.86	29.05	28.86	28.96	277,107	+0.04(+0.14%)
Apr 18, 2023	29.15	29.15	28.84	28.92	509,609	-0.19(-0.65%)
Apr 17, 2023	29.27	29.27	28.88	29.11	149,827	-0.02(-0.07%)
Apr 14, 2023	29.24	29.24	29.02	29.13	246,942	-0.23(-0.78%)
Apr 13, 2023	29.25	29.38	29.11	29.36	90,648	+0.13(+0.44%)
Apr 12, 2023	29.28	29.42	29.20	29.23	403,033	-0.01(-0.03%)
Apr 11, 2023	28.95	29.28	28.95	29.24	125,118	+0.28(+0.97%)
Apr 10, 2023	28.73	28.98	28.73	28.96	268,747	+0.07(+0.24%)
Apr 06, 2023				28.89	0	+0.19(+0.66%)
Apr 05, 2023	28.47	28.74	28.38	28.70	359,133	+0.42(+1.49%)
Apr 04, 2023	28.34	28.35	28.13	28.28	147,496	+0.13(+0.46%)
Apr 03, 2023	28.21	28.32	28.07	28.15	130,387	-0.21(-0.74%)
Mar 31, 2023	28.43	28.59	28.28	28.36	100,215	+0.01(+0.04%)
Mar 30, 2023	28.20	28.41	28.15	28.35	279,025	+0.35(+1.25%)
Mar 29, 2023	27.89	28.07	27.82	28.00	200,982	+0.31(+1.12%)
Mar 28, 2023	27.63	27.79	27.63	27.69	174,524	+0.02(+0.07%)
Mar 27, 2023	27.49	27.67	27.46	27.67	262,006	+0.30(+1.10%)
Mar 24, 2023	26.87	27.38	26.87	27.37	351,308	+0.44(+1.63%)
Mar 23, 2023	27.18	27.29	26.89	26.93	195,114	-0.27(-0.99%)
Mar 22, 2023	27.39	27.44	27.20	27.20	204,039	-0.29(-1.05%)
Mar 21, 2023	27.94	27.94	27.45	27.49	316,891	-0.31(-1.12%)
Mar 20, 2023	27.90	27.90	27.69	27.80	112,329	-0.10(-0.36%)
Mar 17, 2023	27.74	27.94	27.58	27.90	335,086	+0.04(+0.14%)
Mar 16, 2023	27.35	27.86	27.28	27.86	528,073	+0.33(+1.20%)
Mar 15, 2023	27.46	27.60	27.12	27.53	128,116	+0.02(+0.07%)
Mar 14, 2023	27.23	27.65	27.23	27.51	276,541	+0.31(+1.14%)
Mar 13, 2023	26.73	27.30	26.73	27.20	778,845	+0.30(+1.12%)
Mar 10, 2023	27.22	27.23	26.81	26.90	511,351	-0.44(-1.61%)
Mar 09, 2023	27.64	27.69	27.31	27.34	254,443	-0.22(-0.80%)
Mar 08, 2023	27.36	27.60	27.21	27.56	300,263	+0.20(+0.73%)
Mar 07, 2023	27.36	27.58	27.22	27.36	305,976	-0.01(-0.04%)
Mar 06, 2023	27.39	27.44	27.30	27.37	161,273	+0.09(+0.33%)
Mar 03, 2023	27.02	27.40	26.96	27.28	280,467	+0.40(+1.49%)
Mar 02, 2023	26.75	27.00	26.53	26.88	588,876	+0.03(+0.11%)
Mar 01, 2023	27.09	27.16	26.77	26.85	97,522	-0.19(-0.70%)
Feb 28, 2023	27.12	27.26	26.99	27.04	419,736	-0.18(-0.66%)
Feb 27, 2023	27.31	27.62	27.21	27.22	195,832	-0.08(-0.29%)
Feb 24, 2023	27.40	27.40	27.00	27.30	196,895	-0.09(-0.33%)
Feb 23, 2023	27.49	27.59	27.32	27.39	295,249	-0.04(-0.15%)
Feb 22, 2023	27.35	27.65	27.35	27.43	93,543	-0.12(-0.44%)
Feb 21, 2023	27.73	27.82	27.52	27.55	272,275	-0.29(-1.04%)
Feb 17, 2023				27.84	0	+0.26(+0.94%)
Feb 16, 2023	27.64	27.65	27.38	27.58	125,908	-0.09(-0.33%)
Feb 15, 2023	27.70	27.70	27.40	27.67	154,185	+0.06(+0.22%)
Feb 14, 2023	27.63	27.66	27.44	27.61	103,773	+0.07(+0.25%)
Feb 13, 2023	27.40	27.55	27.35	27.54	81,164	+0.18(+0.66%)
Feb 10, 2023	27.17	27.45	27.17	27.36	265,986	+0.26(+0.96%)
Feb 09, 2023	27.25	27.40	26.98	27.10	114,776	-0.09(-0.33%)
Feb 08, 2023	27.29	27.32	27.01	27.19	228,229	-0.14(-0.51%)
Feb 07, 2023	27.50	27.55	27.26	27.33	260,398	-0.33(-1.19%)
Feb 06, 2023	27.49	27.66	27.43	27.66	126,384	+0.00(+0.00%)
Feb 03, 2023	27.61	27.80	27.53	27.66	211,357	-0.10(-0.36%)
Feb 02, 2023	27.65	27.92	27.62	27.76	460,705	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.