Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.74	75.28	73.32	75.21	1,535,422	+1.09(+1.47%)
Apr 27, 2023	74.25	74.67	73.20	74.13	1,589,770	+0.53(+0.72%)
Apr 26, 2023	74.31	75.65	73.11	73.60	1,750,725	-1.62(-2.15%)
Apr 25, 2023	80.83	81.48	74.04	75.21	3,337,564	-7.67(-9.25%)
Apr 24, 2023	82.40	83.22	82.24	82.88	961,093	+0.80(+0.97%)
Apr 21, 2023	82.31	82.31	81.15	82.08	988,110	-0.54(-0.65%)
Apr 20, 2023	82.86	83.59	82.26	82.62	985,422	-1.09(-1.30%)
Apr 19, 2023	82.31	83.97	82.15	83.71	781,763	+0.96(+1.16%)
Apr 18, 2023	83.07	83.07	81.19	82.75	1,851,402	+0.26(+0.31%)
Apr 17, 2023	81.31	82.69	77.95	82.49	2,895,802	-2.12(-2.50%)
Apr 14, 2023	86.68	86.90	84.13	84.61	1,203,755	-1.25(-1.46%)
Apr 13, 2023	85.64	86.13	84.97	85.86	795,043	+0.26(+0.30%)
Apr 12, 2023	87.03	87.17	84.83	85.60	979,789	-0.95(-1.10%)
Apr 11, 2023	84.95	87.12	84.39	86.55	1,042,947	+2.12(+2.51%)
Apr 10, 2023	84.20	85.12	83.59	84.43	1,042,739	+0.97(+1.16%)
Apr 06, 2023	84.42	84.74	83.10	83.46	2,067,789	-0.78(-0.93%)
Apr 05, 2023	83.03	84.59	82.76	84.24	772,084	+0.52(+0.62%)
Apr 04, 2023	84.30	84.74	83.15	83.72	947,506	-0.69(-0.82%)
Apr 03, 2023	84.58	85.49	83.57	84.41	1,150,459	-0.39(-0.47%)
Mar 31, 2023	84.28	84.93	83.26	84.81	1,089,762	+1.33(+1.59%)
Mar 30, 2023	84.81	85.18	82.33	83.48	1,075,272	-0.30(-0.36%)
Mar 29, 2023	82.83	83.83	82.64	83.78	771,507	+2.02(+2.47%)
Mar 28, 2023	81.71	82.54	81.29	81.76	558,495	+0.06(+0.07%)
Mar 27, 2023	82.29	82.57	80.75	81.70	910,259	+1.41(+1.76%)
Mar 24, 2023	78.33	80.30	77.58	80.28	1,146,138	+0.20(+0.25%)
Mar 23, 2023	80.53	81.80	79.79	80.08	1,016,156	-0.54(-0.67%)
Mar 22, 2023	83.93	83.93	80.50	80.62	1,179,588	-3.34(-3.98%)
Mar 21, 2023	83.32	84.52	83.32	83.96	957,430	+2.85(+3.51%)
Mar 20, 2023	80.25	81.97	79.79	81.11	1,296,670	+2.46(+3.13%)
Mar 17, 2023	81.56	81.56	78.26	78.65	3,756,727	-3.74(-4.54%)
Mar 16, 2023	81.17	83.27	79.72	82.39	1,173,886	+0.97(+1.19%)
Mar 15, 2023	80.53	81.87	79.80	81.42	1,991,694	-1.60(-1.92%)
Mar 14, 2023	81.94	83.18	80.35	83.02	3,023,144	+3.91(+4.94%)
Mar 13, 2023	79.89	81.72	78.47	79.11	2,639,985	-2.61(-3.19%)
Mar 10, 2023	81.71	84.18	78.47	81.72	2,729,989	-1.92(-2.29%)
Mar 09, 2023	88.34	88.89	83.02	83.63	2,081,707	-4.98(-5.62%)
Mar 08, 2023	88.11	88.95	87.84	88.62	1,000,164	+0.21(+0.24%)
Mar 07, 2023	91.08	91.46	87.19	88.41	1,894,931	-2.57(-2.82%)
Mar 06, 2023	90.74	91.22	90.22	90.98	977,645	+0.31(+0.35%)
Mar 03, 2023	89.23	90.75	88.61	90.66	838,163	+1.94(+2.18%)
Mar 02, 2023	89.25	89.27	87.77	88.72	853,445	-1.40(-1.56%)
Mar 01, 2023	89.85	90.74	89.64	90.13	823,090	-0.81(-0.89%)
Feb 28, 2023	90.04	91.43	89.57	90.94	1,343,493	+0.97(+1.08%)
Feb 27, 2023	90.25	90.50	89.41	89.96	1,091,165	+0.79(+0.89%)
Feb 24, 2023	88.45	89.47	88.12	89.17	721,695	-0.04(-0.04%)
Feb 23, 2023	90.02	90.63	88.25	89.21	751,660	-0.49(-0.54%)
Feb 22, 2023	90.12	90.40	88.93	89.70	850,007	-0.08(-0.09%)
Feb 21, 2023	90.87	91.56	89.23	89.77	817,956	-2.54(-2.75%)
Feb 17, 2023	90.99	92.31	90.61	92.31	654,033	+0.94(+1.03%)
Feb 16, 2023	91.47	92.09	90.90	91.37	705,672	-1.27(-1.37%)
Feb 15, 2023	91.88	92.83	91.85	92.64	663,530	-0.27(-0.29%)
Feb 14, 2023	94.26	94.26	92.45	92.90	968,849	-1.64(-1.74%)
Feb 13, 2023	93.29	94.63	92.78	94.55	1,035,764	+1.17(+1.26%)
Feb 10, 2023	92.38	93.39	91.89	93.37	814,966	+0.21(+0.23%)
Feb 09, 2023	94.56	94.83	93.04	93.16	948,960	-0.52(-0.55%)
Feb 08, 2023	93.64	95.33	93.36	93.68	1,086,329	-1.20(-1.27%)
Feb 07, 2023	92.46	95.19	92.26	94.88	920,249	+1.85(+1.99%)
Feb 06, 2023	92.57	93.39	92.45	93.03	790,272	-0.68(-0.72%)
Feb 03, 2023	92.62	94.52	91.98	93.71	1,083,470	+0.08(+0.08%)
Feb 02, 2023	93.53	94.76	92.18	93.63	1,110,037	+1.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.